ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:56:15 | - | 66,300 |
25.10.24 17:56:14 | - | 66,290 |
25.10.24 17:56:13 | - | 66,300 |
25.10.24 17:56:12 | - | 66,300 |
25.10.24 17:56:09 | - | 66,310 |
25.10.24 17:56:05 | - | 66,290 |
25.10.24 17:56:02 | - | 66,300 |
25.10.24 17:56:01 | - | 66,290 |
25.10.24 17:56:00 | - | 66,300 |
25.10.24 17:55:57 | - | 66,330 |
25.10.24 17:55:54 | - | 66,340 |
25.10.24 17:55:53 | - | 66,330 |
25.10.24 17:55:51 | - | 66,330 |
25.10.24 17:55:50 | - | 66,310 |
25.10.24 17:55:49 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:55:39 | - | 66,330 |
25.10.24 17:55:37 | - | 66,330 |
25.10.24 17:55:29 | - | 66,330 |
25.10.24 17:55:26 | - | 66,310 |
25.10.24 17:55:25 | - | 66,310 |
25.10.24 17:55:24 | - | 66,320 |
25.10.24 17:55:23 | - | 66,330 |
25.10.24 17:55:21 | - | 66,330 |
25.10.24 17:55:20 | - | 66,330 |
25.10.24 17:55:16 | - | 66,330 |
25.10.24 17:55:13 | - | 66,310 |
25.10.24 17:55:12 | - | 66,310 |
25.10.24 17:54:59 | - | 66,310 |
25.10.24 17:54:54 | - | 66,310 |
25.10.24 17:54:48 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:54:45 | - | 66,320 |
25.10.24 17:54:44 | - | 66,310 |
25.10.24 17:54:43 | - | 66,320 |
25.10.24 17:54:42 | - | 66,310 |
25.10.24 17:54:41 | - | 66,300 |
25.10.24 17:54:39 | - | 66,310 |
25.10.24 17:54:37 | - | 66,300 |
25.10.24 17:54:36 | - | 66,290 |
25.10.24 17:54:34 | - | 66,300 |
25.10.24 17:54:33 | - | 66,310 |
25.10.24 17:54:32 | - | 66,340 |
25.10.24 17:54:30 | - | 66,310 |
25.10.24 17:54:25 | - | 66,300 |
25.10.24 17:54:24 | - | 66,310 |
25.10.24 17:54:23 | - | 66,300 |