ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:50:14 | - | 66,430 |
25.10.24 17:50:09 | - | 66,430 |
25.10.24 17:50:03 | - | 66,430 |
25.10.24 17:50:01 | - | 66,420 |
25.10.24 17:50:00 | - | 66,410 |
25.10.24 17:49:50 | - | 66,420 |
25.10.24 17:49:49 | - | 66,410 |
25.10.24 17:49:38 | - | 66,410 |
25.10.24 17:49:37 | - | 66,410 |
25.10.24 17:49:36 | - | 66,410 |
25.10.24 17:49:33 | - | 66,430 |
25.10.24 17:49:32 | - | 66,420 |
25.10.24 17:49:31 | - | 66,440 |
25.10.24 17:49:26 | - | 66,420 |
25.10.24 17:49:18 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:49:17 | - | 66,420 |
25.10.24 17:49:15 | - | 66,430 |
25.10.24 17:49:11 | - | 66,440 |
25.10.24 17:49:05 | - | 66,430 |
25.10.24 17:49:04 | - | 66,430 |
25.10.24 17:48:58 | - | 66,430 |
25.10.24 17:48:52 | - | 66,440 |
25.10.24 17:48:51 | - | 66,430 |
25.10.24 17:48:50 | - | 66,450 |
25.10.24 17:48:49 | - | 66,460 |
25.10.24 17:48:47 | - | 66,460 |
25.10.24 17:48:42 | - | 66,460 |
25.10.24 17:48:41 | - | 66,460 |
25.10.24 17:48:39 | - | 66,470 |
25.10.24 17:48:38 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:48:37 | - | 66,460 |
25.10.24 17:48:36 | - | 66,470 |
25.10.24 17:48:33 | - | 66,470 |
25.10.24 17:48:30 | - | 66,460 |
25.10.24 17:48:29 | - | 66,460 |
25.10.24 17:48:27 | - | 66,460 |
25.10.24 17:48:26 | - | 66,470 |
25.10.24 17:48:25 | - | 66,480 |
25.10.24 17:48:23 | - | 66,490 |
25.10.24 17:48:21 | - | 66,500 |
25.10.24 17:48:20 | - | 66,500 |
25.10.24 17:48:18 | - | 66,510 |
25.10.24 17:48:16 | - | 66,510 |
25.10.24 17:48:15 | - | 66,500 |
25.10.24 17:48:10 | - | 66,510 |