ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:07:45 | - | 66,400 |
25.10.24 18:07:41 | - | 66,400 |
25.10.24 18:07:40 | - | 66,410 |
25.10.24 18:07:34 | - | 66,400 |
25.10.24 18:07:33 | - | 66,390 |
25.10.24 18:07:31 | - | 66,400 |
25.10.24 18:07:30 | - | 66,400 |
25.10.24 18:07:29 | - | 66,410 |
25.10.24 18:07:26 | - | 66,410 |
25.10.24 18:07:23 | - | 66,410 |
25.10.24 18:07:13 | - | 66,420 |
25.10.24 18:07:10 | - | 66,420 |
25.10.24 18:07:09 | - | 66,430 |
25.10.24 18:07:03 | - | 66,420 |
25.10.24 18:07:02 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:06:58 | - | 66,420 |
25.10.24 18:06:57 | - | 66,430 |
25.10.24 18:06:50 | - | 66,420 |
25.10.24 18:06:45 | - | 66,430 |
25.10.24 18:06:44 | - | 66,440 |
25.10.24 18:06:41 | - | 66,430 |
25.10.24 18:06:40 | - | 66,440 |
25.10.24 18:06:37 | - | 66,430 |
25.10.24 18:06:36 | - | 66,420 |
25.10.24 18:06:35 | - | 66,430 |
25.10.24 18:06:34 | - | 66,420 |
25.10.24 18:06:31 | - | 66,420 |
25.10.24 18:06:30 | - | 66,420 |
25.10.24 18:06:24 | - | 66,420 |
25.10.24 18:06:17 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:06:13 | - | 66,420 |
25.10.24 18:06:09 | - | 66,380 |
25.10.24 18:06:07 | - | 66,370 |
25.10.24 18:06:05 | - | 66,360 |
25.10.24 18:06:04 | - | 66,350 |
25.10.24 18:06:03 | - | 66,360 |
25.10.24 18:06:00 | - | 66,370 |
25.10.24 18:05:56 | - | 66,370 |
25.10.24 18:05:53 | - | 66,370 |
25.10.24 18:05:46 | - | 66,350 |
25.10.24 18:05:45 | - | 66,340 |
25.10.24 18:05:39 | - | 66,340 |
25.10.24 18:05:28 | - | 66,340 |
25.10.24 18:05:26 | - | 66,340 |
25.10.24 18:05:23 | - | 66,340 |