ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:05:19 | - | 66,340 |
25.10.24 18:05:17 | - | 66,350 |
25.10.24 18:05:15 | - | 66,360 |
25.10.24 18:05:14 | - | 66,350 |
25.10.24 18:05:07 | - | 66,350 |
25.10.24 18:05:03 | - | 66,330 |
25.10.24 18:04:59 | - | 66,330 |
25.10.24 18:04:58 | - | 66,320 |
25.10.24 18:04:57 | - | 66,310 |
25.10.24 18:04:56 | - | 66,300 |
25.10.24 18:04:54 | - | 66,290 |
25.10.24 18:04:53 | - | 66,300 |
25.10.24 18:04:52 | - | 66,300 |
25.10.24 18:04:51 | - | 66,300 |
25.10.24 18:04:50 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:04:49 | - | 66,330 |
25.10.24 18:04:47 | - | 66,350 |
25.10.24 18:04:46 | - | 66,350 |
25.10.24 18:04:41 | - | 66,350 |
25.10.24 18:04:39 | - | 66,350 |
25.10.24 18:04:38 | - | 66,350 |
25.10.24 18:04:37 | - | 66,350 |
25.10.24 18:04:34 | - | 66,370 |
25.10.24 18:04:32 | - | 66,370 |
25.10.24 18:04:26 | - | 66,370 |
25.10.24 18:04:24 | - | 66,360 |
25.10.24 18:04:22 | - | 66,280 |
25.10.24 18:04:21 | - | 66,270 |
25.10.24 18:04:20 | - | 66,280 |
25.10.24 18:04:19 | - | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:04:18 | - | 66,270 |
25.10.24 18:04:08 | - | 66,280 |
25.10.24 18:04:06 | - | 66,280 |
25.10.24 18:04:02 | - | 66,280 |
25.10.24 18:03:59 | - | 66,290 |
25.10.24 18:03:55 | - | 66,280 |
25.10.24 18:03:50 | - | 66,280 |
25.10.24 18:03:48 | - | 66,290 |
25.10.24 18:03:47 | - | 66,280 |
25.10.24 18:03:46 | - | 66,290 |
25.10.24 18:03:45 | - | 66,300 |
25.10.24 18:03:44 | - | 66,280 |
25.10.24 18:03:43 | - | 66,290 |
25.10.24 18:03:42 | - | 66,280 |
25.10.24 18:03:41 | - | 66,290 |