ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:09:22 | - | 66,450 |
25.10.24 18:09:20 | - | 66,430 |
25.10.24 18:09:19 | - | 66,440 |
25.10.24 18:09:11 | - | 66,430 |
25.10.24 18:09:07 | - | 66,420 |
25.10.24 18:09:06 | - | 66,430 |
25.10.24 18:09:01 | - | 66,420 |
25.10.24 18:08:59 | - | 66,420 |
25.10.24 18:08:56 | - | 66,420 |
25.10.24 18:08:55 | - | 66,430 |
25.10.24 18:08:54 | - | 66,420 |
25.10.24 18:08:54 | - | 66,430 |
25.10.24 18:08:53 | - | 66,440 |
25.10.24 18:08:50 | - | 66,430 |
25.10.24 18:08:48 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:08:46 | - | 66,420 |
25.10.24 18:08:42 | - | 66,430 |
25.10.24 18:08:41 | - | 66,420 |
25.10.24 18:08:39 | - | 66,430 |
25.10.24 18:08:35 | - | 66,420 |
25.10.24 18:08:34 | - | 66,430 |
25.10.24 18:08:33 | - | 66,420 |
25.10.24 18:08:32 | - | 66,430 |
25.10.24 18:08:31 | - | 66,420 |
25.10.24 18:08:21 | - | 66,420 |
25.10.24 18:08:19 | - | 66,410 |
25.10.24 18:08:18 | - | 66,400 |
25.10.24 18:08:16 | - | 66,410 |
25.10.24 18:08:15 | - | 66,390 |
25.10.24 18:08:14 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:08:13 | - | 66,380 |
25.10.24 18:08:12 | - | 66,380 |
25.10.24 18:08:11 | - | 66,400 |
25.10.24 18:08:06 | - | 66,390 |
25.10.24 18:08:05 | - | 66,390 |
25.10.24 18:08:02 | - | 66,400 |
25.10.24 18:08:01 | - | 66,380 |
25.10.24 18:07:59 | - | 66,390 |
25.10.24 18:07:58 | - | 66,400 |
25.10.24 18:07:53 | - | 66,410 |
25.10.24 18:07:52 | - | 66,400 |
25.10.24 18:07:51 | - | 66,400 |
25.10.24 18:07:50 | - | 66,400 |
25.10.24 18:07:49 | - | 66,410 |
25.10.24 18:07:48 | - | 66,400 |