ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:14:37 | - | 66,420 |
25.10.24 18:14:36 | - | 66,430 |
25.10.24 18:14:35 | - | 66,410 |
25.10.24 18:14:32 | - | 66,420 |
25.10.24 18:14:31 | - | 66,410 |
25.10.24 18:14:29 | - | 66,420 |
25.10.24 18:14:23 | - | 66,410 |
25.10.24 18:14:22 | - | 66,400 |
25.10.24 18:14:18 | - | 66,410 |
25.10.24 18:14:16 | - | 66,400 |
25.10.24 18:14:13 | - | 66,410 |
25.10.24 18:14:09 | - | 66,400 |
25.10.24 18:14:04 | - | 66,410 |
25.10.24 18:14:03 | - | 66,410 |
25.10.24 18:14:01 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:13:59 | - | 66,410 |
25.10.24 18:13:58 | - | 66,410 |
25.10.24 18:13:56 | - | 66,410 |
25.10.24 18:13:55 | - | 66,400 |
25.10.24 18:13:52 | - | 66,410 |
25.10.24 18:13:47 | - | 66,410 |
25.10.24 18:13:46 | - | 66,400 |
25.10.24 18:13:45 | - | 66,410 |
25.10.24 18:13:40 | - | 66,400 |
25.10.24 18:13:34 | - | 66,410 |
25.10.24 18:13:33 | - | 66,410 |
25.10.24 18:13:31 | - | 66,400 |
25.10.24 18:13:28 | - | 66,410 |
25.10.24 18:13:27 | - | 66,400 |
25.10.24 18:13:23 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:13:22 | - | 66,410 |
25.10.24 18:13:15 | - | 66,390 |
25.10.24 18:13:13 | - | 66,400 |
25.10.24 18:13:12 | - | 66,410 |
25.10.24 18:13:10 | - | 66,390 |
25.10.24 18:13:07 | - | 66,390 |
25.10.24 18:13:05 | - | 66,390 |
25.10.24 18:13:04 | - | 66,400 |
25.10.24 18:13:03 | - | 66,390 |
25.10.24 18:13:02 | - | 66,380 |
25.10.24 18:12:59 | - | 66,390 |
25.10.24 18:12:57 | - | 66,380 |
25.10.24 18:12:55 | - | 66,380 |
25.10.24 18:12:53 | - | 66,380 |
25.10.24 18:12:51 | - | 66,390 |