ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:42:25 | - | 66,510 |
25.10.24 17:42:24 | - | 66,520 |
25.10.24 17:42:22 | - | 66,510 |
25.10.24 17:42:20 | - | 66,510 |
25.10.24 17:42:19 | - | 66,500 |
25.10.24 17:42:17 | - | 66,490 |
25.10.24 17:42:16 | - | 66,490 |
25.10.24 17:42:15 | - | 66,500 |
25.10.24 17:42:14 | - | 66,510 |
25.10.24 17:42:11 | - | 66,500 |
25.10.24 17:42:10 | - | 66,510 |
25.10.24 17:42:09 | - | 66,510 |
25.10.24 17:42:07 | - | 66,510 |
25.10.24 17:42:06 | - | 66,500 |
25.10.24 17:42:05 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:42:04 | - | 66,500 |
25.10.24 17:42:03 | - | 66,500 |
25.10.24 17:42:00 | - | 66,500 |
25.10.24 17:41:56 | - | 66,500 |
25.10.24 17:41:55 | - | 66,500 |
25.10.24 17:41:54 | - | 66,500 |
25.10.24 17:41:53 | - | 66,500 |
25.10.24 17:41:51 | - | 66,500 |
25.10.24 17:41:47 | - | 66,500 |
25.10.24 17:41:46 | - | 66,520 |
25.10.24 17:41:40 | - | 66,510 |
25.10.24 17:41:38 | - | 66,510 |
25.10.24 17:41:36 | - | 66,500 |
25.10.24 17:41:36 | - | 66,490 |
25.10.24 17:41:34 | - | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:41:32 | - | 66,470 |
25.10.24 17:41:32 | - | 66,480 |
25.10.24 17:41:28 | - | 66,470 |
25.10.24 17:41:23 | - | 66,480 |
25.10.24 17:41:22 | - | 66,470 |
25.10.24 17:41:21 | - | 66,460 |
25.10.24 17:41:20 | - | 66,470 |
25.10.24 17:41:18 | - | 66,470 |
25.10.24 17:41:17 | - | 66,500 |
25.10.24 17:41:14 | - | 66,500 |
25.10.24 17:41:12 | - | 66,490 |
25.10.24 17:41:11 | - | 66,490 |
25.10.24 17:41:10 | - | 66,470 |
25.10.24 17:41:08 | - | 66,470 |
25.10.24 17:41:07 | - | 66,470 |