ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:36:49 | - | 66,330 |
25.10.24 17:36:47 | - | 66,340 |
25.10.24 17:36:46 | - | 66,310 |
25.10.24 17:36:44 | - | 66,290 |
25.10.24 17:36:43 | - | 66,310 |
25.10.24 17:36:42 | - | 66,300 |
25.10.24 17:36:41 | - | 66,300 |
25.10.24 17:36:39 | - | 66,310 |
25.10.24 17:36:37 | - | 66,310 |
25.10.24 17:36:36 | - | 66,330 |
25.10.24 17:36:34 | - | 66,310 |
25.10.24 17:36:33 | - | 66,330 |
25.10.24 17:36:30 | - | 66,330 |
25.10.24 17:36:29 | - | 66,340 |
25.10.24 17:36:28 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:36:27 | - | 66,350 |
25.10.24 17:36:25 | - | 66,340 |
25.10.24 17:36:23 | - | 66,370 |
25.10.24 17:36:22 | - | 66,390 |
25.10.24 17:36:21 | - | 66,370 |
25.10.24 17:36:20 | - | 66,380 |
25.10.24 17:36:19 | - | 66,370 |
25.10.24 17:36:18 | - | 66,370 |
25.10.24 17:36:17 | - | 66,380 |
25.10.24 17:36:10 | - | 66,360 |
25.10.24 17:36:08 | - | 66,380 |
25.10.24 17:36:06 | - | 66,380 |
25.10.24 17:36:05 | - | 66,390 |
25.10.24 17:36:04 | - | 66,400 |
25.10.24 17:36:00 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:35:58 | - | 66,380 |
25.10.24 17:35:57 | - | 66,370 |
25.10.24 17:35:52 | - | 66,360 |
25.10.24 17:35:51 | - | 66,360 |
25.10.24 17:35:50 | - | 66,370 |
25.10.24 17:35:49 | - | 66,360 |
25.10.24 17:35:48 | - | 66,360 |
25.10.24 17:35:47 | - | 66,370 |
25.10.24 17:35:40 | - | 66,410 |
25.10.24 17:35:39 | - | 66,420 |
25.10.24 17:35:36 | - | 66,420 |
25.10.24 17:35:35 | - | 66,410 |
25.10.24 17:35:33 | - | 66,420 |
25.10.24 17:35:31 | - | 66,410 |
25.10.24 17:35:28 | - | 66,430 |