ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:32:04 | - | 66,310 |
25.10.24 17:32:03 | - | 66,310 |
25.10.24 17:32:01 | - | 66,310 |
25.10.24 17:31:56 | - | 66,320 |
25.10.24 17:31:54 | - | 66,320 |
25.10.24 17:31:53 | - | 66,330 |
25.10.24 17:31:52 | - | 66,330 |
25.10.24 17:31:51 | - | 66,320 |
25.10.24 17:31:46 | - | 66,320 |
25.10.24 17:31:45 | - | 66,310 |
25.10.24 17:31:43 | - | 66,280 |
25.10.24 17:31:42 | - | 66,290 |
25.10.24 17:31:41 | - | 66,280 |
25.10.24 17:31:40 | - | 66,270 |
25.10.24 17:31:38 | - | 66,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:31:37 | - | 66,270 |
25.10.24 17:31:33 | - | 66,280 |
25.10.24 17:31:31 | - | 66,270 |
25.10.24 17:31:23 | - | 66,300 |
25.10.24 17:31:21 | - | 66,290 |
25.10.24 17:31:14 | - | 66,310 |
25.10.24 17:31:12 | - | 66,320 |
25.10.24 17:31:09 | - | 66,310 |
25.10.24 17:31:08 | - | 66,300 |
25.10.24 17:31:04 | - | 66,310 |
25.10.24 17:31:02 | - | 66,310 |
25.10.24 17:31:01 | - | 66,290 |
25.10.24 17:30:59 | - | 66,300 |
25.10.24 17:30:53 | - | 66,290 |
25.10.24 17:30:52 | - | 66,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:30:51 | - | 66,280 |
25.10.24 17:30:50 | - | 66,290 |
25.10.24 17:30:49 | - | 66,290 |
25.10.24 17:30:45 | - | 66,260 |
25.10.24 17:30:44 | - | 66,270 |
25.10.24 17:30:43 | - | 66,280 |
25.10.24 17:30:40 | - | 66,260 |
25.10.24 17:30:38 | - | 66,270 |
25.10.24 17:30:37 | - | 66,260 |
25.10.24 17:30:36 | - | 66,290 |
25.10.24 17:30:35 | - | 66,270 |
25.10.24 17:30:33 | - | 66,290 |
25.10.24 17:30:31 | - | 66,280 |
25.10.24 17:30:30 | - | 66,270 |
25.10.24 17:30:29 | - | 66,270 |