ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:27:41 | - | 66,300 |
25.10.24 17:27:40 | - | 66,300 |
25.10.24 17:27:39 | - | 66,300 |
25.10.24 17:27:38 | - | 66,290 |
25.10.24 17:27:37 | - | 66,290 |
25.10.24 17:27:36 | - | 66,290 |
25.10.24 17:27:35 | - | 66,280 |
25.10.24 17:27:33 | - | 66,280 |
25.10.24 17:27:32 | - | 66,290 |
25.10.24 17:27:31 | - | 66,300 |
25.10.24 17:27:29 | - | 66,290 |
25.10.24 17:27:28 | - | 66,280 |
25.10.24 17:27:25 | - | 66,260 |
25.10.24 17:27:24 | - | 66,270 |
25.10.24 17:27:22 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:27:21 | - | 66,240 |
25.10.24 17:27:18 | - | 66,250 |
25.10.24 17:27:17 | - | 66,240 |
25.10.24 17:27:15 | - | 66,240 |
25.10.24 17:27:14 | - | 66,220 |
25.10.24 17:27:13 | - | 66,230 |
25.10.24 17:27:12 | - | 66,210 |
25.10.24 17:27:07 | - | 66,240 |
25.10.24 17:27:04 | - | 66,240 |
25.10.24 17:27:03 | - | 66,240 |
25.10.24 17:27:02 | - | 66,200 |
25.10.24 17:27:01 | - | 66,240 |
25.10.24 17:26:59 | - | 66,240 |
25.10.24 17:26:58 | - | 66,240 |
25.10.24 17:26:57 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:26:55 | - | 66,240 |
25.10.24 17:26:54 | - | 66,240 |
25.10.24 17:26:52 | - | 66,250 |
25.10.24 17:26:51 | - | 66,250 |
25.10.24 17:26:49 | - | 66,250 |
25.10.24 17:26:47 | - | 66,240 |
25.10.24 17:26:46 | - | 66,240 |
25.10.24 17:26:30 | - | 66,250 |
25.10.24 17:26:28 | - | 66,230 |
25.10.24 17:26:23 | - | 66,230 |
25.10.24 17:26:20 | - | 66,220 |
25.10.24 17:26:19 | - | 66,210 |
25.10.24 17:26:16 | - | 66,210 |
25.10.24 17:26:14 | - | 66,230 |
25.10.24 17:26:13 | - | 66,230 |