ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:22:15 | - | 66,180 |
25.10.24 17:22:14 | - | 66,180 |
25.10.24 17:22:03 | - | 66,190 |
25.10.24 17:22:02 | - | 66,180 |
25.10.24 17:22:00 | - | 66,190 |
25.10.24 17:21:58 | - | 66,180 |
25.10.24 17:21:57 | - | 66,180 |
25.10.24 17:21:46 | - | 66,200 |
25.10.24 17:21:44 | - | 66,200 |
25.10.24 17:21:42 | - | 66,210 |
25.10.24 17:21:40 | - | 66,210 |
25.10.24 17:21:38 | - | 66,220 |
25.10.24 17:21:37 | - | 66,200 |
25.10.24 17:21:35 | - | 66,190 |
25.10.24 17:21:33 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:21:32 | - | 66,210 |
25.10.24 17:21:31 | - | 66,210 |
25.10.24 17:21:30 | - | 66,210 |
25.10.24 17:21:29 | - | 66,210 |
25.10.24 17:21:28 | - | 66,200 |
25.10.24 17:21:27 | - | 66,230 |
25.10.24 17:21:25 | - | 66,230 |
25.10.24 17:21:23 | - | 66,220 |
25.10.24 17:21:22 | - | 66,210 |
25.10.24 17:21:21 | - | 66,220 |
25.10.24 17:21:20 | - | 66,230 |
25.10.24 17:21:11 | - | 66,240 |
25.10.24 17:21:10 | - | 66,230 |
25.10.24 17:21:09 | - | 66,230 |
25.10.24 17:21:06 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:21:03 | - | 66,250 |
25.10.24 17:20:55 | - | 66,240 |
25.10.24 17:20:52 | - | 66,230 |
25.10.24 17:20:51 | - | 66,230 |
25.10.24 17:20:50 | - | 66,230 |
25.10.24 17:20:49 | - | 66,250 |
25.10.24 17:20:48 | - | 66,260 |
25.10.24 17:20:46 | - | 66,250 |
25.10.24 17:20:36 | - | 66,260 |
25.10.24 17:20:34 | - | 66,250 |
25.10.24 17:20:32 | - | 66,260 |
25.10.24 17:20:31 | - | 66,250 |
25.10.24 17:20:30 | - | 66,260 |
25.10.24 17:20:27 | - | 66,250 |
25.10.24 17:20:25 | - | 66,250 |