ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:17:20 | - | 66,120 |
25.10.24 17:17:19 | - | 66,110 |
25.10.24 17:17:18 | - | 66,130 |
25.10.24 17:17:12 | - | 66,140 |
25.10.24 17:17:11 | - | 66,140 |
25.10.24 17:17:10 | - | 66,160 |
25.10.24 17:17:06 | - | 66,130 |
25.10.24 17:17:00 | - | 66,150 |
25.10.24 17:16:59 | - | 66,140 |
25.10.24 17:16:57 | - | 66,150 |
25.10.24 17:16:55 | - | 66,140 |
25.10.24 17:16:53 | - | 66,140 |
25.10.24 17:16:51 | - | 66,140 |
25.10.24 17:16:36 | - | 66,160 |
25.10.24 17:16:35 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:16:34 | - | 66,150 |
25.10.24 17:16:33 | - | 66,150 |
25.10.24 17:16:31 | - | 66,170 |
25.10.24 17:16:28 | - | 66,160 |
25.10.24 17:16:27 | - | 66,170 |
25.10.24 17:16:26 | - | 66,180 |
25.10.24 17:16:24 | - | 66,170 |
25.10.24 17:16:23 | - | 66,160 |
25.10.24 17:16:22 | - | 66,170 |
25.10.24 17:16:21 | - | 66,170 |
25.10.24 17:16:20 | - | 66,160 |
25.10.24 17:16:19 | - | 66,170 |
25.10.24 17:16:18 | - | 66,210 |
25.10.24 17:16:16 | - | 66,220 |
25.10.24 17:16:13 | - | 66,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:16:12 | - | 66,220 |
25.10.24 17:16:11 | - | 66,230 |
25.10.24 17:16:10 | - | 66,220 |
25.10.24 17:16:07 | - | 66,200 |
25.10.24 17:16:06 | - | 66,210 |
25.10.24 17:16:05 | - | 66,200 |
25.10.24 17:16:04 | - | 66,210 |
25.10.24 17:16:02 | - | 66,200 |
25.10.24 17:16:00 | - | 66,210 |
25.10.24 17:15:58 | - | 66,200 |
25.10.24 17:15:57 | - | 66,190 |
25.10.24 17:15:56 | - | 66,200 |
25.10.24 17:15:55 | - | 66,200 |
25.10.24 17:15:54 | - | 66,200 |
25.10.24 17:15:53 | - | 66,210 |