ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:10:42 | - | 66,060 |
25.10.24 17:10:41 | - | 66,080 |
25.10.24 17:10:38 | - | 66,070 |
25.10.24 17:10:37 | - | 66,060 |
25.10.24 17:10:36 | - | 66,070 |
25.10.24 17:10:34 | - | 66,080 |
25.10.24 17:10:33 | - | 66,070 |
25.10.24 17:10:25 | - | 66,100 |
25.10.24 17:10:18 | - | 66,090 |
25.10.24 17:10:17 | - | 66,100 |
25.10.24 17:10:16 | - | 66,090 |
25.10.24 17:10:15 | - | 66,070 |
25.10.24 17:10:13 | - | 66,100 |
25.10.24 17:10:09 | - | 66,090 |
25.10.24 17:10:08 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:10:07 | - | 66,080 |
25.10.24 17:10:04 | - | 66,110 |
25.10.24 17:10:02 | - | 66,130 |
25.10.24 17:10:01 | - | 66,120 |
25.10.24 17:09:59 | - | 66,130 |
25.10.24 17:09:58 | - | 66,130 |
25.10.24 17:09:54 | - | 66,120 |
25.10.24 17:09:48 | - | 66,110 |
25.10.24 17:09:46 | - | 66,120 |
25.10.24 17:09:41 | - | 66,130 |
25.10.24 17:09:40 | - | 66,140 |
25.10.24 17:09:38 | - | 66,120 |
25.10.24 17:09:37 | - | 66,140 |
25.10.24 17:09:36 | - | 66,120 |
25.10.24 17:09:34 | - | 66,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:33 | - | 66,120 |
25.10.24 17:09:31 | - | 66,120 |
25.10.24 17:09:29 | - | 66,130 |
25.10.24 17:09:24 | - | 66,150 |
25.10.24 17:09:23 | - | 66,150 |
25.10.24 17:09:22 | - | 66,150 |
25.10.24 17:09:19 | - | 66,140 |
25.10.24 17:09:16 | - | 66,150 |
25.10.24 17:09:13 | - | 66,140 |
25.10.24 17:09:11 | - | 66,130 |
25.10.24 17:09:09 | - | 66,140 |
25.10.24 17:09:08 | - | 66,140 |
25.10.24 17:09:07 | - | 66,130 |
25.10.24 17:09:04 | - | 66,140 |
25.10.24 17:09:03 | - | 66,150 |