ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:05:59 | - | 66,100 |
25.10.24 17:05:54 | - | 66,090 |
25.10.24 17:05:53 | - | 66,090 |
25.10.24 17:05:50 | - | 66,100 |
25.10.24 17:05:47 | - | 66,090 |
25.10.24 17:05:44 | - | 66,080 |
25.10.24 17:05:43 | - | 66,090 |
25.10.24 17:05:42 | - | 66,080 |
25.10.24 17:05:40 | - | 66,090 |
25.10.24 17:05:37 | - | 66,080 |
25.10.24 17:05:36 | - | 66,120 |
25.10.24 17:05:35 | - | 66,120 |
25.10.24 17:05:28 | - | 66,110 |
25.10.24 17:05:26 | - | 66,100 |
25.10.24 17:05:25 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:05:17 | - | 66,110 |
25.10.24 17:05:16 | - | 66,120 |
25.10.24 17:05:14 | - | 66,110 |
25.10.24 17:05:13 | - | 66,120 |
25.10.24 17:05:10 | - | 66,110 |
25.10.24 17:05:08 | - | 66,100 |
25.10.24 17:05:07 | - | 66,110 |
25.10.24 17:05:04 | - | 66,130 |
25.10.24 17:05:03 | - | 66,120 |
25.10.24 17:05:01 | - | 66,130 |
25.10.24 17:05:00 | - | 66,130 |
25.10.24 17:04:59 | - | 66,150 |
25.10.24 17:04:58 | - | 66,130 |
25.10.24 17:04:57 | - | 66,130 |
25.10.24 17:04:54 | - | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:04:52 | - | 66,150 |
25.10.24 17:04:50 | - | 66,170 |
25.10.24 17:04:47 | - | 66,200 |
25.10.24 17:04:45 | - | 66,200 |
25.10.24 17:04:44 | - | 66,210 |
25.10.24 17:04:43 | - | 66,200 |
25.10.24 17:04:42 | - | 66,170 |
25.10.24 17:04:41 | - | 66,180 |
25.10.24 17:04:38 | - | 66,190 |
25.10.24 17:04:36 | - | 66,190 |
25.10.24 17:04:34 | - | 66,190 |
25.10.24 17:04:33 | - | 66,190 |
25.10.24 17:04:27 | - | 66,190 |
25.10.24 17:04:25 | - | 66,190 |
25.10.24 17:04:24 | - | 66,180 |