ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:07:16 | - | 66,220 |
25.10.24 17:07:12 | - | 66,210 |
25.10.24 17:07:11 | - | 66,220 |
25.10.24 17:07:10 | - | 66,230 |
25.10.24 17:07:09 | - | 66,210 |
25.10.24 17:07:08 | - | 66,200 |
25.10.24 17:07:07 | - | 66,210 |
25.10.24 17:07:06 | - | 66,190 |
25.10.24 17:07:05 | - | 66,220 |
25.10.24 17:07:01 | - | 66,220 |
25.10.24 17:06:58 | - | 66,210 |
25.10.24 17:06:57 | - | 66,210 |
25.10.24 17:06:56 | - | 66,210 |
25.10.24 17:06:50 | - | 66,200 |
25.10.24 17:06:49 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:06:48 | - | 66,210 |
25.10.24 17:06:47 | - | 66,200 |
25.10.24 17:06:45 | - | 66,190 |
25.10.24 17:06:44 | - | 66,170 |
25.10.24 17:06:41 | - | 66,160 |
25.10.24 17:06:39 | - | 66,170 |
25.10.24 17:06:38 | - | 66,160 |
25.10.24 17:06:37 | - | 66,150 |
25.10.24 17:06:36 | - | 66,150 |
25.10.24 17:06:35 | - | 66,150 |
25.10.24 17:06:34 | - | 66,150 |
25.10.24 17:06:33 | - | 66,150 |
25.10.24 17:06:32 | - | 66,090 |
25.10.24 17:06:28 | - | 66,110 |
25.10.24 17:06:27 | - | 66,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:06:25 | - | 66,090 |
25.10.24 17:06:24 | - | 66,110 |
25.10.24 17:06:23 | - | 66,110 |
25.10.24 17:06:22 | - | 66,120 |
25.10.24 17:06:21 | - | 66,100 |
25.10.24 17:06:17 | - | 66,110 |
25.10.24 17:06:16 | - | 66,080 |
25.10.24 17:06:15 | - | 66,090 |
25.10.24 17:06:11 | - | 66,080 |
25.10.24 17:06:10 | - | 66,080 |
25.10.24 17:06:09 | - | 66,120 |
25.10.24 17:06:05 | - | 66,120 |
25.10.24 17:06:04 | - | 66,120 |
25.10.24 17:06:03 | - | 66,120 |
25.10.24 17:06:01 | - | 66,110 |