ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:01:26 | - | 66,010 |
25.10.24 17:01:25 | - | 66,020 |
25.10.24 17:01:18 | - | 65,990 |
25.10.24 17:01:16 | - | 66,000 |
25.10.24 17:01:13 | - | 66,010 |
25.10.24 17:01:11 | - | 66,000 |
25.10.24 17:01:08 | - | 65,990 |
25.10.24 17:01:03 | - | 66,000 |
25.10.24 17:01:02 | - | 65,990 |
25.10.24 17:01:00 | - | 65,980 |
25.10.24 17:00:59 | - | 65,980 |
25.10.24 17:00:56 | - | 65,990 |
25.10.24 17:00:55 | - | 65,980 |
25.10.24 17:00:54 | - | 66,020 |
25.10.24 17:00:52 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:00:51 | - | 66,050 |
25.10.24 17:00:49 | - | 66,050 |
25.10.24 17:00:47 | - | 66,040 |
25.10.24 17:00:45 | - | 66,050 |
25.10.24 17:00:43 | - | 66,050 |
25.10.24 17:00:40 | - | 66,070 |
25.10.24 17:00:39 | - | 66,080 |
25.10.24 17:00:38 | - | 66,120 |
25.10.24 17:00:36 | - | 66,130 |
25.10.24 17:00:35 | - | 66,120 |
25.10.24 17:00:34 | - | 66,150 |
25.10.24 17:00:33 | - | 66,140 |
25.10.24 17:00:32 | - | 66,130 |
25.10.24 17:00:28 | - | 66,110 |
25.10.24 17:00:25 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:00:24 | - | 66,080 |
25.10.24 17:00:23 | - | 66,070 |
25.10.24 17:00:22 | - | 66,100 |
25.10.24 17:00:21 | - | 66,100 |
25.10.24 17:00:20 | - | 66,100 |
25.10.24 17:00:19 | - | 66,100 |
25.10.24 17:00:18 | - | 66,080 |
25.10.24 17:00:16 | - | 66,090 |
25.10.24 17:00:15 | - | 66,080 |
25.10.24 17:00:13 | - | 66,070 |
25.10.24 17:00:12 | - | 66,060 |
25.10.24 17:00:11 | - | 66,080 |
25.10.24 17:00:09 | - | 66,070 |
25.10.24 17:00:07 | - | 66,080 |
25.10.24 17:00:06 | - | 66,090 |