ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:57:31 | - | 65,990 |
25.10.24 16:57:29 | - | 66,000 |
25.10.24 16:57:28 | - | 65,980 |
25.10.24 16:57:27 | - | 65,970 |
25.10.24 16:57:26 | - | 65,980 |
25.10.24 16:57:25 | - | 65,990 |
25.10.24 16:57:24 | - | 66,000 |
25.10.24 16:57:21 | - | 66,000 |
25.10.24 16:57:20 | - | 66,020 |
25.10.24 16:57:18 | - | 66,040 |
25.10.24 16:57:15 | - | 66,040 |
25.10.24 16:57:13 | - | 66,060 |
25.10.24 16:57:12 | - | 66,060 |
25.10.24 16:57:06 | - | 66,060 |
25.10.24 16:57:04 | - | 66,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:57:03 | - | 66,060 |
25.10.24 16:57:02 | - | 66,050 |
25.10.24 16:57:00 | - | 66,040 |
25.10.24 16:56:57 | - | 66,030 |
25.10.24 16:56:54 | - | 66,020 |
25.10.24 16:56:53 | - | 66,030 |
25.10.24 16:56:51 | - | 66,040 |
25.10.24 16:56:48 | - | 66,030 |
25.10.24 16:56:45 | - | 66,020 |
25.10.24 16:56:39 | - | 66,030 |
25.10.24 16:56:38 | - | 66,040 |
25.10.24 16:56:37 | - | 66,030 |
25.10.24 16:56:35 | - | 66,040 |
25.10.24 16:56:32 | - | 66,030 |
25.10.24 16:56:31 | - | 66,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:30 | - | 66,030 |
25.10.24 16:56:29 | - | 66,040 |
25.10.24 16:56:28 | - | 66,020 |
25.10.24 16:56:27 | - | 66,020 |
25.10.24 16:56:25 | - | 66,010 |
25.10.24 16:56:23 | - | 66,000 |
25.10.24 16:56:22 | - | 65,990 |
25.10.24 16:56:21 | - | 65,990 |
25.10.24 16:56:20 | - | 66,050 |
25.10.24 16:56:19 | - | 66,060 |
25.10.24 16:56:18 | - | 66,070 |
25.10.24 16:56:17 | - | 66,070 |
25.10.24 16:56:15 | - | 66,060 |
25.10.24 16:56:13 | - | 66,090 |
25.10.24 16:56:12 | - | 66,090 |