ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:53:03 | - | 66,090 |
25.10.24 16:53:02 | - | 66,100 |
25.10.24 16:53:01 | - | 66,100 |
25.10.24 16:53:00 | - | 66,090 |
25.10.24 16:52:59 | - | 66,070 |
25.10.24 16:52:58 | - | 66,080 |
25.10.24 16:52:56 | - | 66,110 |
25.10.24 16:52:53 | - | 66,080 |
25.10.24 16:52:52 | - | 66,040 |
25.10.24 16:52:51 | - | 66,030 |
25.10.24 16:52:49 | - | 66,060 |
25.10.24 16:52:47 | - | 66,070 |
25.10.24 16:52:35 | - | 66,060 |
25.10.24 16:52:33 | - | 66,070 |
25.10.24 16:52:26 | - | 66,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:52:25 | - | 66,050 |
25.10.24 16:52:20 | - | 66,040 |
25.10.24 16:52:19 | - | 66,060 |
25.10.24 16:52:18 | - | 66,070 |
25.10.24 16:52:17 | - | 66,070 |
25.10.24 16:52:16 | - | 66,080 |
25.10.24 16:52:14 | - | 66,090 |
25.10.24 16:52:13 | - | 66,070 |
25.10.24 16:52:07 | - | 66,060 |
25.10.24 16:52:04 | - | 66,030 |
25.10.24 16:52:03 | - | 66,040 |
25.10.24 16:52:02 | - | 66,030 |
25.10.24 16:52:01 | - | 65,990 |
25.10.24 16:52:00 | - | 65,990 |
25.10.24 16:51:59 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:51:58 | - | 66,000 |
25.10.24 16:51:56 | - | 65,990 |
25.10.24 16:51:53 | - | 65,990 |
25.10.24 16:51:50 | - | 65,990 |
25.10.24 16:51:49 | - | 65,990 |
25.10.24 16:51:48 | - | 66,010 |
25.10.24 16:51:47 | - | 66,000 |
25.10.24 16:51:45 | - | 65,990 |
25.10.24 16:51:43 | - | 66,020 |
25.10.24 16:51:42 | - | 65,980 |
25.10.24 16:51:41 | - | 66,000 |
25.10.24 16:51:39 | - | 65,950 |
25.10.24 16:51:37 | - | 65,960 |
25.10.24 16:51:35 | - | 65,950 |
25.10.24 16:51:34 | - | 65,960 |