ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:51:33 | - | 65,950 |
25.10.24 16:51:32 | - | 65,950 |
25.10.24 16:51:31 | - | 65,960 |
25.10.24 16:51:28 | - | 65,950 |
25.10.24 16:51:27 | - | 65,960 |
25.10.24 16:51:25 | - | 65,970 |
25.10.24 16:51:24 | - | 65,960 |
25.10.24 16:51:23 | - | 65,960 |
25.10.24 16:51:21 | - | 65,930 |
25.10.24 16:51:19 | - | 65,940 |
25.10.24 16:51:18 | - | 65,950 |
25.10.24 16:51:17 | - | 65,960 |
25.10.24 16:51:15 | - | 65,950 |
25.10.24 16:51:13 | - | 65,960 |
25.10.24 16:51:12 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:51:11 | - | 65,960 |
25.10.24 16:51:08 | - | 65,950 |
25.10.24 16:51:07 | - | 65,960 |
25.10.24 16:51:06 | - | 65,950 |
25.10.24 16:51:05 | - | 65,960 |
25.10.24 16:51:03 | - | 65,950 |
25.10.24 16:51:02 | - | 65,960 |
25.10.24 16:51:01 | - | 65,970 |
25.10.24 16:50:58 | - | 66,020 |
25.10.24 16:50:56 | - | 66,010 |
25.10.24 16:50:51 | - | 66,020 |
25.10.24 16:50:47 | - | 66,020 |
25.10.24 16:50:46 | - | 66,020 |
25.10.24 16:50:42 | - | 66,020 |
25.10.24 16:50:40 | - | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:50:39 | - | 66,010 |
25.10.24 16:50:36 | - | 66,020 |
25.10.24 16:50:35 | - | 66,010 |
25.10.24 16:50:27 | - | 66,000 |
25.10.24 16:50:26 | - | 65,980 |
25.10.24 16:50:24 | - | 65,980 |
25.10.24 16:50:23 | - | 65,970 |
25.10.24 16:50:22 | - | 65,970 |
25.10.24 16:50:21 | - | 65,980 |
25.10.24 16:50:20 | - | 65,980 |
25.10.24 16:50:19 | - | 65,990 |
25.10.24 16:50:16 | - | 66,000 |
25.10.24 16:50:13 | - | 66,010 |
25.10.24 16:50:12 | - | 66,000 |
25.10.24 16:50:11 | - | 66,010 |