ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:45:34 | - | 66,010 |
25.10.24 16:45:33 | - | 65,990 |
25.10.24 16:45:31 | - | 66,000 |
25.10.24 16:45:21 | - | 65,970 |
25.10.24 16:45:20 | - | 65,960 |
25.10.24 16:45:19 | - | 65,960 |
25.10.24 16:45:18 | - | 65,970 |
25.10.24 16:45:17 | - | 65,970 |
25.10.24 16:45:15 | - | 65,990 |
25.10.24 16:45:14 | - | 66,000 |
25.10.24 16:45:13 | - | 66,010 |
25.10.24 16:45:11 | - | 66,030 |
25.10.24 16:45:10 | - | 66,030 |
25.10.24 16:45:09 | - | 66,020 |
25.10.24 16:45:08 | - | 66,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:45:04 | - | 66,030 |
25.10.24 16:45:03 | - | 66,020 |
25.10.24 16:45:01 | - | 66,010 |
25.10.24 16:45:00 | - | 66,000 |
25.10.24 16:44:59 | - | 65,950 |
25.10.24 16:44:58 | - | 65,960 |
25.10.24 16:44:57 | - | 65,940 |
25.10.24 16:44:56 | - | 65,950 |
25.10.24 16:44:54 | - | 65,940 |
25.10.24 16:44:53 | - | 65,930 |
25.10.24 16:44:51 | - | 65,950 |
25.10.24 16:44:49 | - | 65,950 |
25.10.24 16:44:48 | - | 65,950 |
25.10.24 16:44:46 | - | 65,950 |
25.10.24 16:44:44 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:44:43 | - | 65,960 |
25.10.24 16:44:42 | - | 65,960 |
25.10.24 16:44:41 | - | 65,970 |
25.10.24 16:44:40 | - | 65,980 |
25.10.24 16:44:39 | - | 65,990 |
25.10.24 16:44:35 | - | 66,000 |
25.10.24 16:44:33 | - | 66,000 |
25.10.24 16:44:30 | - | 66,010 |
25.10.24 16:44:28 | - | 66,020 |
25.10.24 16:44:27 | - | 66,030 |
25.10.24 16:44:26 | - | 66,030 |
25.10.24 16:44:25 | - | 66,040 |
25.10.24 16:44:23 | - | 66,030 |
25.10.24 16:44:20 | - | 66,040 |
25.10.24 16:44:18 | - | 66,050 |