ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:36 | - | 66,160 |
25.10.24 16:42:35 | - | 66,160 |
25.10.24 16:42:30 | - | 66,200 |
25.10.24 16:42:29 | - | 66,170 |
25.10.24 16:42:27 | - | 66,180 |
25.10.24 16:42:22 | - | 66,190 |
25.10.24 16:42:21 | - | 66,200 |
25.10.24 16:42:17 | - | 66,190 |
25.10.24 16:42:14 | - | 66,200 |
25.10.24 16:42:13 | - | 66,190 |
25.10.24 16:42:12 | - | 66,200 |
25.10.24 16:42:08 | - | 66,200 |
25.10.24 16:42:05 | - | 66,180 |
25.10.24 16:42:04 | - | 66,180 |
25.10.24 16:42:03 | - | 66,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:02 | - | 66,180 |
25.10.24 16:42:01 | - | 66,170 |
25.10.24 16:41:57 | - | 66,170 |
25.10.24 16:41:56 | - | 66,180 |
25.10.24 16:41:55 | - | 66,170 |
25.10.24 16:41:52 | - | 66,180 |
25.10.24 16:41:51 | - | 66,170 |
25.10.24 16:41:50 | - | 66,180 |
25.10.24 16:41:49 | - | 66,190 |
25.10.24 16:41:44 | - | 66,200 |
25.10.24 16:41:43 | - | 66,190 |
25.10.24 16:41:41 | - | 66,210 |
25.10.24 16:41:36 | - | 66,200 |
25.10.24 16:41:35 | - | 66,210 |
25.10.24 16:41:33 | - | 66,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:41:32 | - | 66,210 |
25.10.24 16:41:31 | - | 66,220 |
25.10.24 16:41:14 | - | 66,210 |
25.10.24 16:41:13 | - | 66,220 |
25.10.24 16:41:11 | - | 66,210 |
25.10.24 16:41:10 | - | 66,210 |
25.10.24 16:41:08 | - | 66,240 |
25.10.24 16:41:05 | - | 66,240 |
25.10.24 16:40:49 | - | 66,230 |
25.10.24 16:40:48 | - | 66,250 |
25.10.24 16:40:43 | - | 66,250 |
25.10.24 16:40:42 | - | 66,240 |
25.10.24 16:40:41 | - | 66,250 |
25.10.24 16:40:38 | - | 66,240 |
25.10.24 16:40:37 | - | 66,240 |