ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:39:01 | - | 66,200 |
25.10.24 16:39:00 | - | 66,200 |
25.10.24 16:38:59 | - | 66,200 |
25.10.24 16:38:58 | - | 66,210 |
25.10.24 16:38:57 | - | 66,200 |
25.10.24 16:38:56 | - | 66,190 |
25.10.24 16:38:55 | - | 66,210 |
25.10.24 16:38:54 | - | 66,200 |
25.10.24 16:38:53 | - | 66,170 |
25.10.24 16:38:51 | - | 66,180 |
25.10.24 16:38:49 | - | 66,190 |
25.10.24 16:38:46 | - | 66,210 |
25.10.24 16:38:45 | - | 66,200 |
25.10.24 16:38:43 | - | 66,210 |
25.10.24 16:38:42 | - | 66,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:38:41 | - | 66,200 |
25.10.24 16:38:40 | - | 66,190 |
25.10.24 16:38:39 | - | 66,200 |
25.10.24 16:38:38 | - | 66,190 |
25.10.24 16:38:32 | - | 66,230 |
25.10.24 16:38:30 | - | 66,220 |
25.10.24 16:38:28 | - | 66,210 |
25.10.24 16:38:27 | - | 66,210 |
25.10.24 16:38:26 | - | 66,250 |
25.10.24 16:38:25 | - | 66,250 |
25.10.24 16:38:23 | - | 66,250 |
25.10.24 16:38:20 | - | 66,270 |
25.10.24 16:38:17 | - | 66,280 |
25.10.24 16:38:15 | - | 66,270 |
25.10.24 16:38:13 | - | 66,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:38:12 | - | 66,280 |
25.10.24 16:38:09 | - | 66,270 |
25.10.24 16:38:06 | - | 66,280 |
25.10.24 16:38:05 | - | 66,270 |
25.10.24 16:38:03 | - | 66,260 |
25.10.24 16:38:02 | - | 66,280 |
25.10.24 16:38:01 | - | 66,260 |
25.10.24 16:38:00 | - | 66,270 |
25.10.24 16:37:59 | - | 66,280 |
25.10.24 16:37:58 | - | 66,260 |
25.10.24 16:37:51 | - | 66,280 |
25.10.24 16:37:48 | - | 66,270 |
25.10.24 16:37:47 | - | 66,260 |
25.10.24 16:37:43 | - | 66,280 |
25.10.24 16:37:42 | - | 66,270 |