ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:33:47 | - | 54,770 |
10.01.25 15:33:44 | - | 54,810 |
10.01.25 15:33:39 | - | 54,650 |
10.01.25 15:33:38 | - | 54,810 |
10.01.25 15:33:32 | - | 54,820 |
10.01.25 15:33:31 | - | 54,800 |
10.01.25 15:33:28 | - | 54,860 |
10.01.25 15:33:26 | - | 54,660 |
10.01.25 15:33:23 | - | 54,560 |
10.01.25 15:33:20 | - | 54,480 |
10.01.25 15:33:19 | - | 54,490 |
10.01.25 15:33:16 | - | 54,480 |
10.01.25 15:33:15 | - | 54,380 |
10.01.25 15:33:14 | - | 54,520 |
10.01.25 15:33:11 | - | 54,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:33:10 | - | 54,590 |
10.01.25 15:33:09 | - | 54,520 |
10.01.25 15:33:07 | - | 54,520 |
10.01.25 15:33:05 | - | 54,460 |
10.01.25 15:33:04 | - | 54,470 |
10.01.25 15:33:03 | - | 54,380 |
10.01.25 15:33:02 | - | 54,400 |
10.01.25 15:32:59 | - | 54,590 |
10.01.25 15:32:56 | - | 54,590 |
10.01.25 15:32:55 | - | 54,580 |
10.01.25 15:32:53 | - | 54,560 |
10.01.25 15:32:52 | - | 54,600 |
10.01.25 15:32:51 | - | 54,590 |
10.01.25 15:32:48 | - | 54,610 |
10.01.25 15:32:46 | - | 54,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:32:43 | - | 54,620 |
10.01.25 15:32:39 | - | 54,740 |
10.01.25 15:32:34 | - | 54,730 |
10.01.25 15:32:32 | - | 54,710 |
10.01.25 15:32:27 | - | 54,600 |
10.01.25 15:32:25 | - | 54,560 |
10.01.25 15:32:24 | - | 54,600 |
10.01.25 15:32:21 | - | 54,620 |
10.01.25 15:32:19 | - | 54,690 |
10.01.25 15:32:16 | - | 54,670 |
10.01.25 15:32:14 | - | 54,780 |
10.01.25 15:32:12 | - | 54,770 |
10.01.25 15:32:11 | - | 54,790 |
10.01.25 15:32:10 | - | 54,780 |
10.01.25 15:32:09 | - | 54,750 |