ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:43:06 | - | 66,190 |
25.10.24 16:43:05 | - | 66,180 |
25.10.24 16:43:03 | - | 66,170 |
25.10.24 16:43:02 | - | 66,170 |
25.10.24 16:43:01 | - | 66,170 |
25.10.24 16:43:00 | - | 66,150 |
25.10.24 16:42:52 | - | 66,140 |
25.10.24 16:42:50 | - | 66,150 |
25.10.24 16:42:49 | - | 66,140 |
25.10.24 16:42:48 | - | 66,150 |
25.10.24 16:42:46 | - | 66,150 |
25.10.24 16:42:46 | - | 66,150 |
25.10.24 16:42:44 | - | 66,140 |
25.10.24 16:42:40 | - | 66,150 |
25.10.24 16:42:39 | - | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:36 | - | 66,160 |
25.10.24 16:42:35 | - | 66,160 |
25.10.24 16:42:30 | - | 66,200 |
25.10.24 16:42:29 | - | 66,170 |
25.10.24 16:42:27 | - | 66,180 |
25.10.24 16:42:22 | - | 66,190 |
25.10.24 16:42:21 | - | 66,200 |
25.10.24 16:42:17 | - | 66,190 |
25.10.24 16:42:14 | - | 66,200 |
25.10.24 16:42:13 | - | 66,190 |
25.10.24 16:42:12 | - | 66,200 |
25.10.24 16:42:08 | - | 66,200 |
25.10.24 16:42:05 | - | 66,180 |
25.10.24 16:42:04 | - | 66,180 |
25.10.24 16:42:03 | - | 66,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:02 | - | 66,180 |
25.10.24 16:42:01 | - | 66,170 |
25.10.24 16:41:57 | - | 66,170 |
25.10.24 16:41:56 | - | 66,180 |
25.10.24 16:41:55 | - | 66,170 |
25.10.24 16:41:52 | - | 66,180 |
25.10.24 16:41:51 | - | 66,170 |
25.10.24 16:41:50 | - | 66,180 |
25.10.24 16:41:49 | - | 66,190 |
25.10.24 16:41:44 | - | 66,200 |
25.10.24 16:41:43 | - | 66,190 |
25.10.24 16:41:41 | - | 66,210 |
25.10.24 16:41:36 | - | 66,200 |
25.10.24 16:41:35 | - | 66,210 |
25.10.24 16:41:33 | - | 66,220 |