ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:48:25 | - | 66,070 |
25.10.24 16:48:23 | - | 66,060 |
25.10.24 16:48:22 | - | 66,050 |
25.10.24 16:48:21 | - | 66,060 |
25.10.24 16:48:19 | - | 66,050 |
25.10.24 16:48:18 | - | 66,040 |
25.10.24 16:48:17 | - | 66,040 |
25.10.24 16:48:16 | - | 66,020 |
25.10.24 16:48:13 | - | 66,030 |
25.10.24 16:48:11 | - | 66,040 |
25.10.24 16:48:10 | - | 66,050 |
25.10.24 16:48:08 | - | 66,040 |
25.10.24 16:48:03 | - | 66,050 |
25.10.24 16:48:02 | - | 66,040 |
25.10.24 16:48:01 | - | 66,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:47:59 | - | 66,020 |
25.10.24 16:47:58 | - | 66,010 |
25.10.24 16:47:53 | - | 65,990 |
25.10.24 16:47:51 | - | 66,000 |
25.10.24 16:47:50 | - | 66,000 |
25.10.24 16:47:49 | - | 66,000 |
25.10.24 16:47:48 | - | 66,010 |
25.10.24 16:47:47 | - | 66,010 |
25.10.24 16:47:45 | - | 66,010 |
25.10.24 16:47:43 | - | 66,010 |
25.10.24 16:47:42 | - | 66,010 |
25.10.24 16:47:41 | - | 66,010 |
25.10.24 16:47:34 | - | 66,010 |
25.10.24 16:47:32 | - | 66,000 |
25.10.24 16:47:31 | - | 65,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:47:23 | - | 66,000 |
25.10.24 16:47:22 | - | 65,980 |
25.10.24 16:47:20 | - | 65,990 |
25.10.24 16:47:19 | - | 66,000 |
25.10.24 16:47:18 | - | 66,010 |
25.10.24 16:47:16 | - | 66,000 |
25.10.24 16:47:15 | - | 66,010 |
25.10.24 16:47:13 | - | 66,000 |
25.10.24 16:47:12 | - | 65,980 |
25.10.24 16:47:01 | - | 65,970 |
25.10.24 16:47:00 | - | 65,960 |
25.10.24 16:46:58 | - | 65,950 |
25.10.24 16:46:56 | - | 65,940 |
25.10.24 16:46:55 | - | 65,950 |
25.10.24 16:46:53 | - | 65,940 |