ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:59:53 | - | 53,480 |
10.01.25 18:59:49 | - | 53,480 |
10.01.25 18:59:48 | - | 53,490 |
10.01.25 18:59:46 | - | 53,480 |
10.01.25 18:59:44 | - | 53,480 |
10.01.25 18:59:42 | - | 53,470 |
10.01.25 18:59:34 | - | 53,490 |
10.01.25 18:59:33 | - | 53,480 |
10.01.25 18:59:31 | - | 53,480 |
10.01.25 18:59:29 | - | 53,460 |
10.01.25 18:59:28 | - | 53,470 |
10.01.25 18:59:27 | - | 53,460 |
10.01.25 18:59:26 | - | 53,470 |
10.01.25 18:59:25 | - | 53,460 |
10.01.25 18:59:23 | - | 53,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:59:22 | - | 53,460 |
10.01.25 18:59:17 | - | 53,460 |
10.01.25 18:59:16 | - | 53,470 |
10.01.25 18:59:13 | - | 53,470 |
10.01.25 18:59:12 | - | 53,470 |
10.01.25 18:59:11 | - | 53,470 |
10.01.25 18:59:10 | - | 53,460 |
10.01.25 18:59:08 | - | 53,480 |
10.01.25 18:59:07 | - | 53,470 |
10.01.25 18:59:06 | - | 53,480 |
10.01.25 18:59:05 | - | 53,470 |
10.01.25 18:59:04 | - | 53,480 |
10.01.25 18:59:03 | - | 53,470 |
10.01.25 18:59:02 | - | 53,460 |
10.01.25 18:59:01 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:58:59 | - | 53,500 |
10.01.25 18:58:58 | - | 53,510 |
10.01.25 18:58:56 | - | 53,500 |
10.01.25 18:58:55 | - | 53,510 |
10.01.25 18:58:54 | - | 53,500 |
10.01.25 18:58:53 | - | 53,520 |
10.01.25 18:58:52 | - | 53,500 |
10.01.25 18:58:46 | - | 53,490 |
10.01.25 18:58:45 | - | 53,520 |
10.01.25 18:58:44 | - | 53,490 |
10.01.25 18:58:43 | - | 53,490 |
10.01.25 18:58:42 | - | 53,480 |
10.01.25 18:58:37 | - | 53,470 |
10.01.25 18:58:29 | - | 53,490 |
10.01.25 18:58:28 | - | 53,470 |