ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:50:35 | - | 66,010 |
25.10.24 16:50:27 | - | 66,000 |
25.10.24 16:50:26 | - | 65,980 |
25.10.24 16:50:24 | - | 65,980 |
25.10.24 16:50:23 | - | 65,970 |
25.10.24 16:50:22 | - | 65,970 |
25.10.24 16:50:21 | - | 65,980 |
25.10.24 16:50:20 | - | 65,980 |
25.10.24 16:50:19 | - | 65,990 |
25.10.24 16:50:16 | - | 66,000 |
25.10.24 16:50:13 | - | 66,010 |
25.10.24 16:50:12 | - | 66,000 |
25.10.24 16:50:11 | - | 66,010 |
25.10.24 16:50:09 | - | 66,000 |
25.10.24 16:50:08 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:50:06 | - | 65,990 |
25.10.24 16:50:05 | - | 65,970 |
25.10.24 16:50:04 | - | 65,960 |
25.10.24 16:50:02 | - | 65,950 |
25.10.24 16:50:01 | - | 65,940 |
25.10.24 16:49:58 | - | 65,940 |
25.10.24 16:49:57 | - | 65,930 |
25.10.24 16:49:54 | - | 65,920 |
25.10.24 16:49:47 | - | 65,910 |
25.10.24 16:49:45 | - | 65,910 |
25.10.24 16:49:42 | - | 65,910 |
25.10.24 16:49:41 | - | 65,930 |
25.10.24 16:49:40 | - | 65,930 |
25.10.24 16:49:39 | - | 65,940 |
25.10.24 16:49:33 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:49:31 | - | 65,900 |
25.10.24 16:49:26 | - | 65,910 |
25.10.24 16:49:25 | - | 65,910 |
25.10.24 16:49:21 | - | 65,920 |
25.10.24 16:49:16 | - | 65,910 |
25.10.24 16:49:15 | - | 65,920 |
25.10.24 16:49:13 | - | 65,910 |
25.10.24 16:49:11 | - | 65,920 |
25.10.24 16:49:09 | - | 65,880 |
25.10.24 16:49:06 | - | 65,910 |
25.10.24 16:49:05 | - | 65,930 |
25.10.24 16:49:01 | - | 65,940 |
25.10.24 16:48:59 | - | 66,010 |
25.10.24 16:48:58 | - | 66,010 |
25.10.24 16:48:57 | - | 66,010 |