ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:18:54 | - | 66,240 |
25.10.24 17:18:52 | - | 66,250 |
25.10.24 17:18:51 | - | 66,240 |
25.10.24 17:18:50 | - | 66,250 |
25.10.24 17:18:47 | - | 66,240 |
25.10.24 17:18:46 | - | 66,250 |
25.10.24 17:18:45 | - | 66,240 |
25.10.24 17:18:44 | - | 66,230 |
25.10.24 17:18:42 | - | 66,250 |
25.10.24 17:18:40 | - | 66,240 |
25.10.24 17:18:37 | - | 66,260 |
25.10.24 17:18:22 | - | 66,250 |
25.10.24 17:18:21 | - | 66,240 |
25.10.24 17:18:20 | - | 66,230 |
25.10.24 17:18:19 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:18:18 | - | 66,240 |
25.10.24 17:18:17 | - | 66,240 |
25.10.24 17:18:15 | - | 66,240 |
25.10.24 17:18:14 | - | 66,240 |
25.10.24 17:18:13 | - | 66,250 |
25.10.24 17:18:11 | - | 66,240 |
25.10.24 17:18:10 | - | 66,230 |
25.10.24 17:18:09 | - | 66,240 |
25.10.24 17:18:08 | - | 66,230 |
25.10.24 17:18:07 | - | 66,220 |
25.10.24 17:18:06 | - | 66,210 |
25.10.24 17:18:05 | - | 66,200 |
25.10.24 17:18:04 | - | 66,200 |
25.10.24 17:18:03 | - | 66,210 |
25.10.24 17:18:01 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:17:57 | - | 66,170 |
25.10.24 17:17:56 | - | 66,180 |
25.10.24 17:17:55 | - | 66,160 |
25.10.24 17:17:54 | - | 66,170 |
25.10.24 17:17:50 | - | 66,160 |
25.10.24 17:17:49 | - | 66,170 |
25.10.24 17:17:46 | - | 66,160 |
25.10.24 17:17:39 | - | 66,150 |
25.10.24 17:17:37 | - | 66,140 |
25.10.24 17:17:34 | - | 66,150 |
25.10.24 17:17:32 | - | 66,140 |
25.10.24 17:17:31 | - | 66,130 |
25.10.24 17:17:27 | - | 66,140 |
25.10.24 17:17:26 | - | 66,130 |
25.10.24 17:17:25 | - | 66,130 |