ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:13:17 | - | 66,160 |
25.10.24 17:13:15 | - | 66,160 |
25.10.24 17:13:11 | - | 66,170 |
25.10.24 17:13:10 | - | 66,160 |
25.10.24 17:13:09 | - | 66,130 |
25.10.24 17:13:05 | - | 66,110 |
25.10.24 17:13:02 | - | 66,110 |
25.10.24 17:13:01 | - | 66,100 |
25.10.24 17:12:58 | - | 66,100 |
25.10.24 17:12:57 | - | 66,090 |
25.10.24 17:12:53 | - | 66,100 |
25.10.24 17:12:52 | - | 66,080 |
25.10.24 17:12:51 | - | 66,070 |
25.10.24 17:12:44 | - | 66,100 |
25.10.24 17:12:41 | - | 66,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:12:40 | - | 66,080 |
25.10.24 17:12:39 | - | 66,080 |
25.10.24 17:12:35 | - | 66,070 |
25.10.24 17:12:34 | - | 66,060 |
25.10.24 17:12:31 | - | 66,080 |
25.10.24 17:12:29 | - | 66,070 |
25.10.24 17:12:26 | - | 66,060 |
25.10.24 17:12:25 | - | 66,040 |
25.10.24 17:12:24 | - | 66,050 |
25.10.24 17:12:23 | - | 66,060 |
25.10.24 17:12:15 | - | 66,050 |
25.10.24 17:12:14 | - | 66,030 |
25.10.24 17:12:12 | - | 66,010 |
25.10.24 17:12:11 | - | 66,020 |
25.10.24 17:12:10 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:12:05 | - | 66,010 |
25.10.24 17:12:04 | - | 66,030 |
25.10.24 17:12:03 | - | 66,010 |
25.10.24 17:12:02 | - | 66,020 |
25.10.24 17:11:59 | - | 66,030 |
25.10.24 17:11:57 | - | 66,020 |
25.10.24 17:11:56 | - | 66,030 |
25.10.24 17:11:55 | - | 66,040 |
25.10.24 17:11:53 | - | 66,030 |
25.10.24 17:11:52 | - | 66,040 |
25.10.24 17:11:51 | - | 66,040 |
25.10.24 17:11:50 | - | 66,040 |
25.10.24 17:11:49 | - | 66,040 |
25.10.24 17:11:48 | - | 66,050 |
25.10.24 17:11:47 | - | 66,070 |