ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:16:45 | - | 66,590 |
25.10.24 19:16:44 | - | 66,580 |
25.10.24 19:16:43 | - | 66,570 |
25.10.24 19:16:41 | - | 66,580 |
25.10.24 19:16:38 | - | 66,570 |
25.10.24 19:16:37 | - | 66,580 |
25.10.24 19:16:35 | - | 66,570 |
25.10.24 19:16:34 | - | 66,580 |
25.10.24 19:16:31 | - | 66,570 |
25.10.24 19:16:27 | - | 66,580 |
25.10.24 19:16:26 | - | 66,570 |
25.10.24 19:16:09 | - | 66,580 |
25.10.24 19:16:08 | - | 66,570 |
25.10.24 19:16:07 | - | 66,580 |
25.10.24 19:16:06 | - | 66,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:16:05 | - | 66,590 |
25.10.24 19:16:04 | - | 66,600 |
25.10.24 19:16:02 | - | 66,590 |
25.10.24 19:15:56 | - | 66,600 |
25.10.24 19:15:55 | - | 66,590 |
25.10.24 19:15:51 | - | 66,600 |
25.10.24 19:15:50 | - | 66,590 |
25.10.24 19:15:49 | - | 66,600 |
25.10.24 19:15:45 | - | 66,590 |
25.10.24 19:15:42 | - | 66,590 |
25.10.24 19:15:41 | - | 66,580 |
25.10.24 19:15:39 | - | 66,590 |
25.10.24 19:15:38 | - | 66,580 |
25.10.24 19:15:37 | - | 66,590 |
25.10.24 19:15:36 | - | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:15:35 | - | 66,590 |
25.10.24 19:15:33 | - | 66,580 |
25.10.24 19:15:22 | - | 66,580 |
25.10.24 19:15:19 | - | 66,590 |
25.10.24 19:15:18 | - | 66,580 |
25.10.24 19:15:17 | - | 66,580 |
25.10.24 19:15:16 | - | 66,580 |
25.10.24 19:15:14 | - | 66,580 |
25.10.24 19:15:11 | - | 66,600 |
25.10.24 19:15:06 | - | 66,610 |
25.10.24 19:15:00 | - | 66,620 |
25.10.24 19:14:58 | - | 66,630 |
25.10.24 19:14:56 | - | 66,630 |
25.10.24 19:14:52 | - | 66,620 |
25.10.24 19:14:50 | - | 66,620 |