ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:22:25 | - | 66,410 |
25.10.24 19:22:24 | - | 66,430 |
25.10.24 19:22:23 | - | 66,420 |
25.10.24 19:22:21 | - | 66,410 |
25.10.24 19:22:20 | - | 66,420 |
25.10.24 19:22:18 | - | 66,430 |
25.10.24 19:22:17 | - | 66,410 |
25.10.24 19:22:16 | - | 66,410 |
25.10.24 19:22:15 | - | 66,440 |
25.10.24 19:22:14 | - | 66,450 |
25.10.24 19:22:13 | - | 66,440 |
25.10.24 19:22:11 | - | 66,430 |
25.10.24 19:22:10 | - | 66,440 |
25.10.24 19:22:09 | - | 66,440 |
25.10.24 19:22:08 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:22:06 | - | 66,430 |
25.10.24 19:22:05 | - | 66,430 |
25.10.24 19:22:03 | - | 66,410 |
25.10.24 19:22:02 | - | 66,410 |
25.10.24 19:22:01 | - | 66,430 |
25.10.24 19:22:00 | - | 66,430 |
25.10.24 19:21:57 | - | 66,440 |
25.10.24 19:21:56 | - | 66,420 |
25.10.24 19:21:54 | - | 66,410 |
25.10.24 19:21:52 | - | 66,400 |
25.10.24 19:21:51 | - | 66,400 |
25.10.24 19:21:46 | - | 66,410 |
25.10.24 19:21:44 | - | 66,410 |
25.10.24 19:21:39 | - | 66,410 |
25.10.24 19:21:38 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:21:37 | - | 66,420 |
25.10.24 19:21:35 | - | 66,410 |
25.10.24 19:21:34 | - | 66,410 |
25.10.24 19:21:34 | - | 66,400 |
25.10.24 19:21:31 | - | 66,410 |
25.10.24 19:21:30 | - | 66,420 |
25.10.24 19:21:29 | - | 66,420 |
25.10.24 19:21:28 | - | 66,430 |
25.10.24 19:21:26 | - | 66,410 |
25.10.24 19:21:25 | - | 66,420 |
25.10.24 19:21:24 | - | 66,400 |
25.10.24 19:21:23 | - | 66,410 |
25.10.24 19:21:21 | - | 66,410 |
25.10.24 19:21:20 | - | 66,400 |
25.10.24 19:21:17 | - | 66,400 |