ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:30:14 | - | 66,460 |
25.10.24 19:30:13 | - | 66,450 |
25.10.24 19:30:11 | - | 66,460 |
25.10.24 19:30:08 | - | 66,450 |
25.10.24 19:30:07 | - | 66,440 |
25.10.24 19:30:05 | - | 66,450 |
25.10.24 19:30:03 | - | 66,430 |
25.10.24 19:30:01 | - | 66,470 |
25.10.24 19:29:59 | - | 66,480 |
25.10.24 19:29:54 | - | 66,500 |
25.10.24 19:29:53 | - | 66,510 |
25.10.24 19:29:52 | - | 66,510 |
25.10.24 19:29:46 | - | 66,520 |
25.10.24 19:29:43 | - | 66,520 |
25.10.24 19:29:42 | - | 66,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:29:41 | - | 66,520 |
25.10.24 19:29:40 | - | 66,540 |
25.10.24 19:29:34 | - | 66,550 |
25.10.24 19:29:28 | - | 66,560 |
25.10.24 19:29:18 | - | 66,570 |
25.10.24 19:29:11 | - | 66,560 |
25.10.24 19:29:01 | - | 66,570 |
25.10.24 19:28:57 | - | 66,570 |
25.10.24 19:28:39 | - | 66,570 |
25.10.24 19:28:38 | - | 66,560 |
25.10.24 19:28:26 | - | 66,560 |
25.10.24 19:28:20 | - | 66,550 |
25.10.24 19:28:16 | - | 66,550 |
25.10.24 19:28:15 | - | 66,540 |
25.10.24 19:27:59 | - | 66,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:27:56 | - | 66,520 |
25.10.24 19:27:54 | - | 66,500 |
25.10.24 19:27:53 | - | 66,500 |
25.10.24 19:27:28 | - | 66,490 |
25.10.24 19:27:05 | - | 66,480 |
25.10.24 19:27:03 | - | 66,490 |
25.10.24 19:27:01 | - | 66,480 |
25.10.24 19:27:00 | - | 66,490 |
25.10.24 19:26:55 | - | 66,480 |
25.10.24 19:26:50 | - | 66,490 |
25.10.24 19:26:39 | - | 66,500 |
25.10.24 19:26:22 | - | 66,510 |
25.10.24 19:26:21 | - | 66,500 |
25.10.24 19:26:17 | - | 66,500 |
25.10.24 19:26:15 | - | 66,510 |