ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:12:34 | - | 66,060 |
25.10.24 17:12:31 | - | 66,080 |
25.10.24 17:12:29 | - | 66,070 |
25.10.24 17:12:26 | - | 66,060 |
25.10.24 17:12:25 | - | 66,040 |
25.10.24 17:12:24 | - | 66,050 |
25.10.24 17:12:23 | - | 66,060 |
25.10.24 17:12:15 | - | 66,050 |
25.10.24 17:12:14 | - | 66,030 |
25.10.24 17:12:12 | - | 66,010 |
25.10.24 17:12:11 | - | 66,020 |
25.10.24 17:12:10 | - | 66,000 |
25.10.24 17:12:05 | - | 66,010 |
25.10.24 17:12:04 | - | 66,030 |
25.10.24 17:12:03 | - | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:12:02 | - | 66,020 |
25.10.24 17:11:59 | - | 66,030 |
25.10.24 17:11:57 | - | 66,020 |
25.10.24 17:11:56 | - | 66,030 |
25.10.24 17:11:55 | - | 66,040 |
25.10.24 17:11:53 | - | 66,030 |
25.10.24 17:11:52 | - | 66,040 |
25.10.24 17:11:51 | - | 66,040 |
25.10.24 17:11:50 | - | 66,040 |
25.10.24 17:11:49 | - | 66,040 |
25.10.24 17:11:48 | - | 66,050 |
25.10.24 17:11:47 | - | 66,070 |
25.10.24 17:11:46 | - | 66,080 |
25.10.24 17:11:45 | - | 66,070 |
25.10.24 17:11:44 | - | 66,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:11:43 | - | 66,080 |
25.10.24 17:11:41 | - | 66,110 |
25.10.24 17:11:40 | - | 66,110 |
25.10.24 17:11:33 | - | 66,130 |
25.10.24 17:11:32 | - | 66,130 |
25.10.24 17:11:30 | - | 66,130 |
25.10.24 17:11:29 | - | 66,130 |
25.10.24 17:11:28 | - | 66,140 |
25.10.24 17:11:27 | - | 66,130 |
25.10.24 17:11:26 | - | 66,140 |
25.10.24 17:11:25 | - | 66,130 |
25.10.24 17:11:24 | - | 66,140 |
25.10.24 17:11:17 | - | 66,130 |
25.10.24 17:11:16 | - | 66,140 |
25.10.24 17:11:15 | - | 66,120 |