ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:14:33 | - | 66,620 |
25.10.24 19:14:32 | - | 66,610 |
25.10.24 19:14:31 | - | 66,610 |
25.10.24 19:14:30 | - | 66,620 |
25.10.24 19:14:25 | - | 66,610 |
25.10.24 19:14:24 | - | 66,600 |
25.10.24 19:14:23 | - | 66,590 |
25.10.24 19:14:18 | - | 66,610 |
25.10.24 19:14:17 | - | 66,600 |
25.10.24 19:14:16 | - | 66,610 |
25.10.24 19:14:15 | - | 66,600 |
25.10.24 19:14:14 | - | 66,600 |
25.10.24 19:14:13 | - | 66,600 |
25.10.24 19:14:11 | - | 66,600 |
25.10.24 19:14:10 | - | 66,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:14:09 | - | 66,580 |
25.10.24 19:14:08 | - | 66,580 |
25.10.24 19:14:06 | - | 66,580 |
25.10.24 19:14:05 | - | 66,570 |
25.10.24 19:14:04 | - | 66,580 |
25.10.24 19:14:03 | - | 66,570 |
25.10.24 19:14:02 | - | 66,570 |
25.10.24 19:14:01 | - | 66,570 |
25.10.24 19:14:00 | - | 66,580 |
25.10.24 19:13:58 | - | 66,570 |
25.10.24 19:13:56 | - | 66,570 |
25.10.24 19:13:55 | - | 66,580 |
25.10.24 19:13:53 | - | 66,600 |
25.10.24 19:13:52 | - | 66,610 |
25.10.24 19:13:51 | - | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:13:50 | - | 66,630 |
25.10.24 19:13:49 | - | 66,640 |
25.10.24 19:13:48 | - | 66,670 |
25.10.24 19:13:47 | - | 66,660 |
25.10.24 19:13:46 | - | 66,670 |
25.10.24 19:13:44 | - | 66,660 |
25.10.24 19:13:43 | - | 66,670 |
25.10.24 19:13:42 | - | 66,660 |
25.10.24 19:13:38 | - | 66,670 |
25.10.24 19:13:36 | - | 66,670 |
25.10.24 19:13:34 | - | 66,670 |
25.10.24 19:13:31 | - | 66,670 |
25.10.24 19:13:30 | - | 66,660 |
25.10.24 19:13:27 | - | 66,670 |
25.10.24 19:13:26 | - | 66,660 |