ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:54:48 | - | 66,000 |
25.10.24 20:54:44 | - | 66,010 |
25.10.24 20:54:39 | - | 66,000 |
25.10.24 20:54:38 | - | 65,990 |
25.10.24 20:54:37 | - | 65,980 |
25.10.24 20:54:36 | - | 66,000 |
25.10.24 20:54:32 | - | 66,000 |
25.10.24 20:54:28 | - | 66,000 |
25.10.24 20:54:27 | - | 66,010 |
25.10.24 20:54:26 | - | 66,040 |
25.10.24 20:54:20 | - | 66,030 |
25.10.24 20:54:19 | - | 66,030 |
25.10.24 20:54:16 | - | 66,040 |
25.10.24 20:54:15 | - | 66,030 |
25.10.24 20:54:14 | - | 66,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:54:12 | - | 66,050 |
25.10.24 20:54:08 | - | 66,050 |
25.10.24 20:54:07 | - | 66,070 |
25.10.24 20:54:06 | - | 66,060 |
25.10.24 20:54:05 | - | 66,040 |
25.10.24 20:54:04 | - | 66,040 |
25.10.24 20:54:03 | - | 66,040 |
25.10.24 20:54:02 | - | 66,040 |
25.10.24 20:53:51 | - | 66,040 |
25.10.24 20:53:46 | - | 66,030 |
25.10.24 20:53:43 | - | 66,020 |
25.10.24 20:53:42 | - | 66,030 |
25.10.24 20:53:40 | - | 66,010 |
25.10.24 20:53:39 | - | 66,000 |
25.10.24 20:53:36 | - | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:53:35 | - | 66,000 |
25.10.24 20:53:31 | - | 66,000 |
25.10.24 20:53:25 | - | 65,990 |
25.10.24 20:53:24 | - | 65,990 |
25.10.24 20:53:23 | - | 66,000 |
25.10.24 20:53:21 | - | 66,010 |
25.10.24 20:53:20 | - | 65,990 |
25.10.24 20:53:19 | - | 66,010 |
25.10.24 20:53:18 | - | 66,010 |
25.10.24 20:53:17 | - | 66,010 |
25.10.24 20:53:16 | - | 66,010 |
25.10.24 20:53:11 | - | 66,020 |
25.10.24 20:53:10 | - | 66,010 |
25.10.24 20:53:03 | - | 66,020 |
25.10.24 20:53:02 | - | 66,010 |