ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:45:59 | - | 66,080 |
25.10.24 20:45:55 | - | 66,030 |
25.10.24 20:45:55 | - | 66,030 |
25.10.24 20:45:51 | - | 66,030 |
25.10.24 20:45:50 | - | 66,020 |
25.10.24 20:45:49 | - | 66,010 |
25.10.24 20:45:48 | - | 66,010 |
25.10.24 20:45:47 | - | 66,020 |
25.10.24 20:45:46 | - | 66,030 |
25.10.24 20:45:43 | - | 66,030 |
25.10.24 20:45:39 | - | 66,010 |
25.10.24 20:45:37 | - | 65,980 |
25.10.24 20:45:34 | - | 65,990 |
25.10.24 20:45:33 | - | 66,000 |
25.10.24 20:45:31 | - | 65,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:45:30 | - | 66,000 |
25.10.24 20:45:25 | - | 65,990 |
25.10.24 20:45:24 | - | 65,990 |
25.10.24 20:45:23 | - | 66,000 |
25.10.24 20:45:22 | - | 66,010 |
25.10.24 20:45:21 | - | 66,000 |
25.10.24 20:45:20 | - | 66,010 |
25.10.24 20:45:19 | - | 66,030 |
25.10.24 20:45:18 | - | 66,030 |
25.10.24 20:45:17 | - | 66,040 |
25.10.24 20:45:15 | - | 66,060 |
25.10.24 20:45:14 | - | 66,070 |
25.10.24 20:45:13 | - | 66,060 |
25.10.24 20:45:10 | - | 66,070 |
25.10.24 20:45:08 | - | 66,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:45:04 | - | 66,040 |
25.10.24 20:45:01 | - | 66,060 |
25.10.24 20:45:00 | - | 66,060 |
25.10.24 20:44:59 | - | 66,060 |
25.10.24 20:44:57 | - | 66,060 |
25.10.24 20:44:56 | - | 66,050 |
25.10.24 20:44:55 | - | 66,030 |
25.10.24 20:44:54 | - | 66,030 |
25.10.24 20:44:52 | - | 66,030 |
25.10.24 20:44:49 | - | 66,030 |
25.10.24 20:44:48 | - | 66,040 |
25.10.24 20:44:36 | - | 66,030 |
25.10.24 20:44:35 | - | 66,020 |
25.10.24 20:44:34 | - | 66,030 |
25.10.24 20:44:33 | - | 66,020 |