ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:08 | - | 66,720 |
13:01:07 | - | 66,420 |
13:01:05 | - | 66,410 |
13:01:01 | - | 66,750 |
13:00:58 | - | 67,600 |
13:00:56 | - | 67,670 |
13:00:55 | - | 67,520 |
13:00:54 | - | 67,410 |
13:00:51 | - | 67,420 |
13:00:48 | - | 67,420 |
13:00:47 | - | 67,420 |
13:00:46 | - | 67,410 |
13:00:45 | - | 68,420 |
13:00:43 | - | 68,790 |
13:00:42 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:39 | - | 68,430 |
13:00:37 | - | 68,430 |
13:00:35 | - | 68,430 |
13:00:33 | - | 68,430 |
13:00:32 | - | 68,720 |
13:00:31 | - | 68,330 |
13:00:30 | - | 68,150 |
13:00:29 | - | 68,150 |
13:00:25 | - | 67,990 |
13:00:24 | - | 67,990 |
13:00:21 | - | 67,990 |
13:00:19 | - | 67,990 |
13:00:16 | - | 67,990 |
13:00:13 | - | 67,990 |
13:00:12 | - | 67,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:06 | - | 67,990 |
13:00:02 | - | 67,350 |
13:00:01 | - | 66,860 |
12:59:21 | - | 66,890 |
12:59:20 | - | 66,770 |
12:59:14 | - | 66,610 |
12:59:11 | - | 66,670 |
12:58:38 | - | 66,680 |
12:58:37 | - | 66,670 |
12:58:36 | - | 66,680 |
12:58:23 | - | 66,680 |
12:58:22 | - | 66,520 |
12:58:21 | - | 66,520 |
12:58:20 | - | 66,520 |
12:58:19 | - | 66,530 |