ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:20 | - | 63,270 |
14:07:19 | - | 63,280 |
14:07:18 | - | 63,450 |
14:07:17 | - | 63,650 |
14:07:16 | - | 64,370 |
14:07:14 | - | 64,040 |
14:07:13 | - | 63,680 |
14:07:11 | - | 64,110 |
14:07:10 | - | 64,120 |
14:07:08 | - | 65,230 |
14:07:07 | - | 65,380 |
14:07:05 | - | 65,360 |
14:07:03 | - | 65,320 |
14:07:02 | - | 65,560 |
14:07:01 | - | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:00 | - | 65,560 |
14:06:59 | - | 65,880 |
14:06:57 | - | 66,430 |
14:06:55 | - | 66,430 |
14:06:54 | - | 66,430 |
14:06:52 | - | 66,430 |
14:06:51 | - | 66,430 |
14:06:50 | - | 66,890 |
14:06:49 | - | 66,940 |
14:06:48 | - | 67,000 |
14:06:47 | - | 66,940 |
14:06:46 | - | 67,130 |
14:06:45 | - | 67,170 |
14:06:43 | - | 67,350 |
14:06:42 | - | 67,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:37 | - | 67,570 |
14:06:32 | - | 67,530 |
14:06:18 | - | 67,450 |
14:06:15 | - | 67,810 |
14:06:04 | - | 67,810 |
14:06:03 | - | 68,270 |
14:05:58 | - | 68,270 |
14:05:42 | - | 68,270 |
14:05:40 | - | 68,260 |
14:05:37 | - | 68,260 |
14:05:36 | - | 68,260 |
14:05:30 | - | 68,270 |
14:05:28 | - | 68,270 |
14:05:24 | - | 68,450 |
14:05:19 | - | 68,380 |