ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:02 | - | 67,550 |
13:44:43 | - | 67,550 |
13:44:21 | - | 67,730 |
13:44:20 | - | 67,750 |
13:44:18 | - | 67,700 |
13:44:12 | - | 67,720 |
13:43:58 | - | 67,700 |
13:43:56 | - | 67,720 |
13:43:51 | - | 67,720 |
13:43:48 | - | 67,680 |
13:43:47 | - | 67,570 |
13:43:26 | - | 67,590 |
13:43:22 | - | 67,590 |
13:43:13 | - | 67,570 |
13:43:10 | - | 67,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:06 | - | 67,560 |
13:43:01 | - | 67,540 |
13:42:59 | - | 67,560 |
13:42:57 | - | 67,630 |
13:42:56 | - | 67,560 |
13:42:48 | - | 67,560 |
13:42:22 | - | 67,550 |
13:42:16 | - | 67,600 |
13:42:06 | - | 67,570 |
13:42:01 | - | 67,500 |
13:41:57 | - | 67,570 |
13:41:55 | - | 67,510 |
13:41:40 | - | 67,480 |
13:41:21 | - | 67,450 |
13:41:12 | - | 67,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:01 | - | 67,510 |
13:40:45 | - | 67,570 |
13:40:44 | - | 67,570 |
13:40:43 | - | 67,510 |
13:40:42 | - | 67,690 |
13:40:40 | - | 67,590 |
13:40:34 | - | 67,590 |
13:40:26 | - | 67,570 |
13:40:25 | - | 67,590 |
13:40:07 | - | 67,590 |
13:40:02 | - | 67,570 |
13:40:01 | - | 67,510 |
13:40:00 | - | 67,480 |
13:39:34 | - | 67,570 |
13:39:24 | - | 67,570 |