ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:27 | - | 67,690 |
13:38:20 | - | 67,690 |
13:38:17 | - | 67,690 |
13:38:12 | - | 67,680 |
13:38:07 | - | 67,430 |
13:38:03 | - | 67,430 |
13:38:01 | - | 67,430 |
13:38:00 | - | 67,490 |
13:37:59 | - | 67,550 |
13:37:58 | - | 67,620 |
13:37:57 | - | 67,720 |
13:37:56 | - | 67,550 |
13:37:55 | - | 67,600 |
13:37:37 | - | 67,420 |
13:37:12 | - | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:11 | - | 67,420 |
13:37:10 | - | 67,530 |
13:37:09 | - | 67,530 |
13:36:58 | - | 67,620 |
13:36:48 | - | 67,590 |
13:36:45 | - | 67,590 |
13:35:46 | - | 67,570 |
13:34:27 | - | 67,530 |
13:33:45 | - | 67,510 |
13:33:26 | - | 67,430 |
13:33:12 | - | 67,410 |
13:32:51 | - | 67,410 |
13:32:36 | - | 67,340 |
13:32:21 | - | 67,320 |
13:32:04 | - | 67,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:39 | - | 67,310 |
13:31:26 | - | 67,310 |
13:31:25 | - | 67,310 |
13:31:24 | - | 67,310 |
13:31:23 | - | 67,310 |
13:31:19 | - | 67,310 |
13:31:14 | - | 67,400 |
13:31:07 | - | 67,310 |
13:31:06 | - | 67,350 |
13:31:01 | - | 67,310 |
13:30:55 | - | 67,300 |
13:30:52 | - | 67,300 |
13:30:51 | - | 67,300 |
13:30:45 | - | 67,310 |
13:30:38 | - | 67,310 |