ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:14 | - | 67,320 |
13:30:04 | - | 67,310 |
13:29:59 | - | 67,320 |
13:29:48 | - | 67,430 |
13:29:35 | - | 67,430 |
13:29:06 | - | 67,570 |
13:29:01 | - | 67,530 |
13:28:58 | - | 67,570 |
13:28:17 | - | 67,530 |
13:28:11 | - | 67,600 |
13:28:07 | - | 67,600 |
13:28:02 | - | 67,600 |
13:28:01 | - | 67,560 |
13:27:35 | - | 67,680 |
13:27:28 | - | 67,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:13 | - | 67,780 |
13:27:00 | - | 67,690 |
13:26:53 | - | 67,670 |
13:26:51 | - | 67,670 |
13:26:41 | - | 67,680 |
13:26:32 | - | 67,680 |
13:26:18 | - | 67,680 |
13:26:15 | - | 67,750 |
13:26:05 | - | 67,800 |
13:26:04 | - | 67,860 |
13:26:02 | - | 67,890 |
13:25:54 | - | 67,860 |
13:25:49 | - | 67,730 |
13:25:45 | - | 67,680 |
13:25:42 | - | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:41 | - | 67,980 |
13:25:38 | - | 67,960 |
13:25:32 | - | 67,810 |
13:25:29 | - | 67,650 |
13:25:25 | - | 67,910 |
13:25:24 | - | 67,870 |
13:25:23 | - | 67,620 |
13:25:19 | - | 67,770 |
13:25:17 | - | 67,610 |
13:25:06 | - | 67,580 |
13:24:56 | - | 67,530 |
13:24:55 | - | 67,490 |
13:24:37 | - | 67,460 |
13:24:36 | - | 67,450 |
13:24:33 | - | 67,460 |