ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:39 | - | 67,480 |
13:50:38 | - | 67,360 |
13:50:34 | - | 67,450 |
13:50:33 | - | 67,450 |
13:50:32 | - | 67,450 |
13:50:25 | - | 67,410 |
13:50:22 | - | 67,360 |
13:50:10 | - | 67,360 |
13:49:18 | - | 67,370 |
13:49:16 | - | 67,410 |
13:49:15 | - | 67,370 |
13:49:04 | - | 67,360 |
13:48:32 | - | 67,370 |
13:48:29 | - | 67,370 |
13:48:11 | - | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:02 | - | 67,380 |
13:48:01 | - | 67,400 |
13:47:40 | - | 67,370 |
13:47:31 | - | 67,370 |
13:47:25 | - | 67,370 |
13:47:18 | - | 67,370 |
13:47:04 | - | 67,470 |
13:47:03 | - | 67,460 |
13:47:02 | - | 67,460 |
13:46:56 | - | 67,460 |
13:46:54 | - | 67,460 |
13:46:50 | - | 67,460 |
13:46:48 | - | 67,580 |
13:46:33 | - | 67,460 |
13:46:24 | - | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:21 | - | 67,570 |
13:45:31 | - | 67,590 |
13:45:21 | - | 67,590 |
13:45:10 | - | 67,570 |
13:45:02 | - | 67,550 |
13:44:43 | - | 67,550 |
13:44:21 | - | 67,730 |
13:44:20 | - | 67,750 |
13:44:18 | - | 67,700 |
13:44:12 | - | 67,720 |
13:43:58 | - | 67,700 |
13:43:56 | - | 67,720 |
13:43:51 | - | 67,720 |
13:43:48 | - | 67,680 |
13:43:47 | - | 67,570 |