ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:28 | - | 67,420 |
13:24:26 | - | 67,430 |
13:24:25 | - | 67,410 |
13:24:21 | - | 67,420 |
13:24:11 | - | 67,380 |
13:24:03 | - | 67,400 |
13:24:01 | - | 67,380 |
13:23:53 | - | 67,430 |
13:23:49 | - | 67,430 |
13:23:43 | - | 67,470 |
13:23:13 | - | 67,540 |
13:23:12 | - | 67,540 |
13:23:07 | - | 67,580 |
13:23:06 | - | 67,650 |
13:22:53 | - | 67,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:52 | - | 67,780 |
13:22:40 | - | 67,850 |
13:22:34 | - | 67,850 |
13:22:32 | - | 67,850 |
13:22:22 | - | 67,940 |
13:22:21 | - | 67,850 |
13:22:20 | - | 67,900 |
13:22:16 | - | 67,910 |
13:22:04 | - | 67,930 |
13:22:00 | - | 67,990 |
13:21:59 | - | 67,910 |
13:21:58 | - | 67,960 |
13:21:56 | - | 67,960 |
13:21:52 | - | 67,900 |
13:21:47 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:45 | - | 67,970 |
13:21:44 | - | 67,850 |
13:21:43 | - | 67,820 |
13:21:39 | - | 67,840 |
13:21:32 | - | 67,800 |
13:21:31 | - | 67,870 |
13:21:29 | - | 68,000 |
13:21:23 | - | 68,040 |
13:21:22 | - | 68,090 |
13:21:21 | - | 68,040 |
13:20:42 | - | 68,010 |
13:20:41 | - | 68,010 |
13:20:39 | - | 68,000 |
13:19:54 | - | 68,010 |
13:19:41 | - | 68,000 |