ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:11 | - | 66,940 |
12:31:42 | - | 66,960 |
12:30:35 | - | 66,940 |
12:30:33 | - | 66,930 |
12:29:49 | - | 66,940 |
12:28:23 | - | 66,920 |
12:28:20 | - | 66,870 |
12:28:10 | - | 66,920 |
12:27:55 | - | 66,920 |
12:27:23 | - | 66,870 |
12:27:22 | - | 66,870 |
12:27:01 | - | 66,870 |
12:27:00 | - | 66,870 |
12:26:14 | - | 66,850 |
12:26:07 | - | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:01 | - | 66,970 |
12:25:00 | - | 66,970 |
12:24:59 | - | 66,970 |
12:22:55 | - | 66,950 |
12:22:54 | - | 66,950 |
12:21:17 | - | 66,950 |
12:21:14 | - | 66,970 |
12:21:07 | - | 66,970 |
12:20:49 | - | 66,970 |
12:20:42 | - | 66,980 |
12:20:26 | - | 66,970 |
12:19:58 | - | 66,980 |
12:19:57 | - | 66,980 |
12:19:22 | - | 66,980 |
12:18:15 | - | 66,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:14 | - | 66,960 |
12:14:59 | - | 66,860 |
12:12:22 | - | 66,840 |
12:11:43 | - | 66,840 |
12:10:33 | - | 66,840 |
12:10:07 | - | 66,840 |
12:10:02 | - | 66,840 |
12:10:01 | - | 66,840 |
12:09:05 | - | 66,840 |
12:09:00 | - | 66,840 |
12:08:51 | - | 66,840 |
12:08:02 | - | 66,850 |
12:08:01 | - | 66,840 |
12:07:57 | - | 66,850 |
12:07:51 | - | 66,840 |