ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:49:14 | - | 66,040 |
25.10.24 20:49:11 | - | 66,030 |
25.10.24 20:49:07 | - | 66,040 |
25.10.24 20:49:04 | - | 66,030 |
25.10.24 20:49:01 | - | 66,040 |
25.10.24 20:48:58 | - | 66,030 |
25.10.24 20:48:56 | - | 66,040 |
25.10.24 20:48:55 | - | 66,030 |
25.10.24 20:48:53 | - | 66,040 |
25.10.24 20:48:51 | - | 66,030 |
25.10.24 20:48:49 | - | 66,040 |
25.10.24 20:48:45 | - | 66,050 |
25.10.24 20:48:44 | - | 66,040 |
25.10.24 20:48:41 | - | 66,030 |
25.10.24 20:48:40 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:48:39 | - | 66,040 |
25.10.24 20:48:35 | - | 66,030 |
25.10.24 20:48:34 | - | 66,020 |
25.10.24 20:48:33 | - | 66,030 |
25.10.24 20:48:32 | - | 66,020 |
25.10.24 20:48:31 | - | 66,010 |
25.10.24 20:48:28 | - | 66,020 |
25.10.24 20:48:27 | - | 66,000 |
25.10.24 20:48:26 | - | 66,010 |
25.10.24 20:48:22 | - | 66,000 |
25.10.24 20:48:21 | - | 65,990 |
25.10.24 20:48:18 | - | 66,000 |
25.10.24 20:48:17 | - | 65,990 |
25.10.24 20:48:16 | - | 66,000 |
25.10.24 20:48:15 | - | 65,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:48:06 | - | 66,000 |
25.10.24 20:48:04 | - | 66,010 |
25.10.24 20:48:03 | - | 66,020 |
25.10.24 20:48:01 | - | 66,000 |
25.10.24 20:48:00 | - | 65,990 |
25.10.24 20:47:59 | - | 65,990 |
25.10.24 20:47:58 | - | 66,000 |
25.10.24 20:47:56 | - | 65,990 |
25.10.24 20:47:55 | - | 65,980 |
25.10.24 20:47:54 | - | 66,010 |
25.10.24 20:47:53 | - | 66,000 |
25.10.24 20:47:48 | - | 66,010 |
25.10.24 20:47:47 | - | 66,030 |
25.10.24 20:47:42 | - | 66,030 |
25.10.24 20:47:41 | - | 66,030 |