ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:58:38 | - | 66,090 |
25.10.24 20:58:37 | - | 66,070 |
25.10.24 20:58:35 | - | 66,080 |
25.10.24 20:58:34 | - | 66,070 |
25.10.24 20:58:33 | - | 66,070 |
25.10.24 20:58:22 | - | 66,070 |
25.10.24 20:58:21 | - | 66,080 |
25.10.24 20:58:20 | - | 66,060 |
25.10.24 20:58:18 | - | 66,090 |
25.10.24 20:58:17 | - | 66,090 |
25.10.24 20:58:16 | - | 66,090 |
25.10.24 20:58:14 | - | 66,090 |
25.10.24 20:58:13 | - | 66,100 |
25.10.24 20:58:11 | - | 66,080 |
25.10.24 20:58:08 | - | 66,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:58:07 | - | 66,080 |
25.10.24 20:58:05 | - | 66,080 |
25.10.24 20:58:03 | - | 66,080 |
25.10.24 20:58:02 | - | 66,080 |
25.10.24 20:58:00 | - | 66,070 |
25.10.24 20:57:58 | - | 66,080 |
25.10.24 20:57:56 | - | 66,070 |
25.10.24 20:57:55 | - | 66,060 |
25.10.24 20:57:54 | - | 66,070 |
25.10.24 20:57:54 | - | 66,070 |
25.10.24 20:57:52 | - | 66,070 |
25.10.24 20:57:39 | - | 66,070 |
25.10.24 20:57:38 | - | 66,060 |
25.10.24 20:57:37 | - | 66,070 |
25.10.24 20:57:29 | - | 66,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:57:26 | - | 66,070 |
25.10.24 20:57:25 | - | 66,080 |
25.10.24 20:57:23 | - | 66,080 |
25.10.24 20:57:21 | - | 66,070 |
25.10.24 20:57:20 | - | 66,080 |
25.10.24 20:57:15 | - | 66,080 |
25.10.24 20:57:14 | - | 66,090 |
25.10.24 20:57:10 | - | 66,100 |
25.10.24 20:57:08 | - | 66,100 |
25.10.24 20:57:07 | - | 66,100 |
25.10.24 20:57:05 | - | 66,110 |
25.10.24 20:57:03 | - | 66,090 |
25.10.24 20:57:02 | - | 66,100 |
25.10.24 20:57:01 | - | 66,090 |
25.10.24 20:57:00 | - | 66,090 |