ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:28 | - | 68,270 |
14:05:24 | - | 68,450 |
14:05:19 | - | 68,380 |
14:05:09 | - | 68,380 |
14:05:07 | - | 68,380 |
14:04:54 | - | 68,270 |
14:04:51 | - | 68,290 |
14:04:50 | - | 68,290 |
14:04:43 | - | 68,280 |
14:04:36 | - | 68,100 |
14:04:22 | - | 68,040 |
14:04:21 | - | 68,080 |
14:04:10 | - | 68,140 |
14:04:02 | - | 68,140 |
14:04:01 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:00 | - | 68,070 |
14:03:59 | - | 68,000 |
14:03:58 | - | 68,110 |
14:03:57 | - | 68,020 |
14:03:50 | - | 68,000 |
14:03:49 | - | 68,020 |
14:03:48 | - | 68,050 |
14:03:43 | - | 67,990 |
14:03:42 | - | 68,040 |
14:02:58 | - | 68,140 |
14:02:33 | - | 68,110 |
14:02:26 | - | 68,150 |
14:02:25 | - | 68,110 |
14:02:15 | - | 68,100 |
14:01:59 | - | 67,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:48 | - | 68,000 |
14:01:46 | - | 68,050 |
14:01:42 | - | 68,000 |
14:01:03 | - | 68,110 |
14:00:39 | - | 68,060 |
14:00:11 | - | 68,150 |
14:00:09 | - | 68,190 |
13:59:58 | - | 68,150 |
13:59:50 | - | 68,080 |
13:59:47 | - | 68,100 |
13:59:46 | - | 68,080 |
13:59:45 | - | 68,160 |
13:59:44 | - | 68,080 |
13:59:26 | - | 68,050 |
13:59:22 | - | 68,040 |