ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:18 | - | 68,060 |
13:59:17 | - | 68,080 |
13:59:16 | - | 68,060 |
13:59:08 | - | 68,060 |
13:58:52 | - | 68,010 |
13:58:46 | - | 67,990 |
13:58:39 | - | 67,940 |
13:58:38 | - | 67,920 |
13:58:16 | - | 67,870 |
13:58:13 | - | 67,920 |
13:57:53 | - | 67,920 |
13:57:45 | - | 67,920 |
13:57:37 | - | 67,920 |
13:56:59 | - | 68,040 |
13:56:28 | - | 68,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:25 | - | 68,030 |
13:56:10 | - | 67,910 |
13:55:59 | - | 67,870 |
13:55:45 | - | 67,870 |
13:55:26 | - | 67,870 |
13:55:25 | - | 67,910 |
13:55:24 | - | 67,960 |
13:55:19 | - | 68,090 |
13:55:15 | - | 67,870 |
13:55:14 | - | 67,770 |
13:55:11 | - | 67,770 |
13:55:10 | - | 67,810 |
13:55:01 | - | 67,840 |
13:54:31 | - | 67,870 |
13:54:18 | - | 67,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:12 | - | 67,740 |
13:54:11 | - | 67,780 |
13:54:10 | - | 67,910 |
13:54:07 | - | 67,830 |
13:53:28 | - | 67,740 |
13:52:45 | - | 67,460 |
13:52:18 | - | 67,460 |
13:52:02 | - | 67,830 |
13:51:56 | - | 67,820 |
13:51:48 | - | 67,450 |
13:51:46 | - | 67,450 |
13:51:29 | - | 67,360 |
13:51:26 | - | 67,360 |
13:51:24 | - | 67,480 |
13:51:06 | - | 67,480 |