ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:40:43 | - | 66,250 |
25.10.24 16:40:42 | - | 66,240 |
25.10.24 16:40:41 | - | 66,250 |
25.10.24 16:40:38 | - | 66,240 |
25.10.24 16:40:37 | - | 66,240 |
25.10.24 16:40:36 | - | 66,240 |
25.10.24 16:40:35 | - | 66,250 |
25.10.24 16:40:34 | - | 66,240 |
25.10.24 16:40:31 | - | 66,240 |
25.10.24 16:40:26 | - | 66,240 |
25.10.24 16:40:22 | - | 66,240 |
25.10.24 16:40:21 | - | 66,230 |
25.10.24 16:40:20 | - | 66,240 |
25.10.24 16:40:18 | - | 66,220 |
25.10.24 16:40:17 | - | 66,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:40:16 | - | 66,240 |
25.10.24 16:40:15 | - | 66,210 |
25.10.24 16:40:13 | - | 66,210 |
25.10.24 16:40:12 | - | 66,190 |
25.10.24 16:40:09 | - | 66,180 |
25.10.24 16:40:07 | - | 66,190 |
25.10.24 16:40:06 | - | 66,190 |
25.10.24 16:40:04 | - | 66,170 |
25.10.24 16:40:03 | - | 66,170 |
25.10.24 16:40:02 | - | 66,160 |
25.10.24 16:40:01 | - | 66,150 |
25.10.24 16:40:00 | - | 66,160 |
25.10.24 16:39:58 | - | 66,150 |
25.10.24 16:39:56 | - | 66,160 |
25.10.24 16:39:52 | - | 66,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:39:51 | - | 66,180 |
25.10.24 16:39:49 | - | 66,180 |
25.10.24 16:39:47 | - | 66,170 |
25.10.24 16:39:29 | - | 66,220 |
25.10.24 16:39:26 | - | 66,230 |
25.10.24 16:39:22 | - | 66,220 |
25.10.24 16:39:19 | - | 66,200 |
25.10.24 16:39:18 | - | 66,190 |
25.10.24 16:39:14 | - | 66,210 |
25.10.24 16:39:13 | - | 66,190 |
25.10.24 16:39:10 | - | 66,200 |
25.10.24 16:39:09 | - | 66,200 |
25.10.24 16:39:07 | - | 66,200 |
25.10.24 16:39:06 | - | 66,190 |
25.10.24 16:39:03 | - | 66,210 |