ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:44:17 | - | 66,040 |
25.10.24 16:44:16 | - | 66,050 |
25.10.24 16:44:14 | - | 66,060 |
25.10.24 16:44:13 | - | 66,070 |
25.10.24 16:44:12 | - | 66,090 |
25.10.24 16:44:11 | - | 66,080 |
25.10.24 16:44:08 | - | 66,100 |
25.10.24 16:44:05 | - | 66,100 |
25.10.24 16:44:02 | - | 66,100 |
25.10.24 16:44:01 | - | 66,110 |
25.10.24 16:43:59 | - | 66,100 |
25.10.24 16:43:58 | - | 66,140 |
25.10.24 16:43:55 | - | 66,140 |
25.10.24 16:43:54 | - | 66,150 |
25.10.24 16:43:52 | - | 66,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:43:51 | - | 66,140 |
25.10.24 16:43:50 | - | 66,180 |
25.10.24 16:43:48 | - | 66,170 |
25.10.24 16:43:47 | - | 66,200 |
25.10.24 16:43:44 | - | 66,190 |
25.10.24 16:43:42 | - | 66,210 |
25.10.24 16:43:40 | - | 66,200 |
25.10.24 16:43:35 | - | 66,190 |
25.10.24 16:43:33 | - | 66,200 |
25.10.24 16:43:31 | - | 66,190 |
25.10.24 16:43:28 | - | 66,200 |
25.10.24 16:43:26 | - | 66,200 |
25.10.24 16:43:23 | - | 66,190 |
25.10.24 16:43:22 | - | 66,190 |
25.10.24 16:43:21 | - | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:43:20 | - | 66,180 |
25.10.24 16:43:19 | - | 66,200 |
25.10.24 16:43:14 | - | 66,200 |
25.10.24 16:43:06 | - | 66,190 |
25.10.24 16:43:05 | - | 66,180 |
25.10.24 16:43:03 | - | 66,170 |
25.10.24 16:43:02 | - | 66,170 |
25.10.24 16:43:01 | - | 66,170 |
25.10.24 16:43:00 | - | 66,150 |
25.10.24 16:42:52 | - | 66,140 |
25.10.24 16:42:50 | - | 66,150 |
25.10.24 16:42:49 | - | 66,140 |
25.10.24 16:42:48 | - | 66,150 |
25.10.24 16:42:46 | - | 66,150 |
25.10.24 16:42:46 | - | 66,150 |