ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:47:34 | - | 66,010 |
25.10.24 16:47:32 | - | 66,000 |
25.10.24 16:47:31 | - | 65,990 |
25.10.24 16:47:23 | - | 66,000 |
25.10.24 16:47:22 | - | 65,980 |
25.10.24 16:47:20 | - | 65,990 |
25.10.24 16:47:19 | - | 66,000 |
25.10.24 16:47:18 | - | 66,010 |
25.10.24 16:47:16 | - | 66,000 |
25.10.24 16:47:15 | - | 66,010 |
25.10.24 16:47:13 | - | 66,000 |
25.10.24 16:47:12 | - | 65,980 |
25.10.24 16:47:01 | - | 65,970 |
25.10.24 16:47:00 | - | 65,960 |
25.10.24 16:46:58 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:46:56 | - | 65,940 |
25.10.24 16:46:55 | - | 65,950 |
25.10.24 16:46:53 | - | 65,940 |
25.10.24 16:46:50 | - | 65,930 |
25.10.24 16:46:48 | - | 65,940 |
25.10.24 16:46:45 | - | 65,930 |
25.10.24 16:46:44 | - | 65,930 |
25.10.24 16:46:42 | - | 65,930 |
25.10.24 16:46:38 | - | 65,940 |
25.10.24 16:46:36 | - | 65,960 |
25.10.24 16:46:34 | - | 65,930 |
25.10.24 16:46:33 | - | 65,920 |
25.10.24 16:46:32 | - | 65,930 |
25.10.24 16:46:30 | - | 65,920 |
25.10.24 16:46:29 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:46:27 | - | 65,940 |
25.10.24 16:46:26 | - | 65,910 |
25.10.24 16:46:23 | - | 65,920 |
25.10.24 16:46:21 | - | 65,910 |
25.10.24 16:46:20 | - | 65,920 |
25.10.24 16:46:19 | - | 65,930 |
25.10.24 16:46:17 | - | 65,950 |
25.10.24 16:46:16 | - | 65,950 |
25.10.24 16:46:13 | - | 65,960 |
25.10.24 16:46:11 | - | 65,940 |
25.10.24 16:46:09 | - | 65,940 |
25.10.24 16:46:08 | - | 65,950 |
25.10.24 16:46:05 | - | 65,960 |
25.10.24 16:46:02 | - | 65,970 |
25.10.24 16:46:01 | - | 65,980 |