ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:11 | - | 66,090 |
25.10.24 16:56:08 | - | 66,070 |
25.10.24 16:56:07 | - | 66,080 |
25.10.24 16:56:05 | - | 66,060 |
25.10.24 16:56:03 | - | 66,050 |
25.10.24 16:56:00 | - | 66,060 |
25.10.24 16:55:59 | - | 66,050 |
25.10.24 16:55:55 | - | 66,060 |
25.10.24 16:55:52 | - | 66,070 |
25.10.24 16:55:49 | - | 66,050 |
25.10.24 16:55:47 | - | 66,060 |
25.10.24 16:55:46 | - | 66,050 |
25.10.24 16:55:44 | - | 66,050 |
25.10.24 16:55:43 | - | 66,050 |
25.10.24 16:55:42 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:55:40 | - | 66,060 |
25.10.24 16:55:39 | - | 66,080 |
25.10.24 16:55:37 | - | 66,070 |
25.10.24 16:55:35 | - | 66,070 |
25.10.24 16:55:28 | - | 66,070 |
25.10.24 16:55:23 | - | 66,050 |
25.10.24 16:55:22 | - | 66,050 |
25.10.24 16:55:20 | - | 66,040 |
25.10.24 16:55:18 | - | 66,050 |
25.10.24 16:55:17 | - | 66,060 |
25.10.24 16:55:16 | - | 66,050 |
25.10.24 16:55:15 | - | 66,080 |
25.10.24 16:55:14 | - | 66,090 |
25.10.24 16:55:13 | - | 66,090 |
25.10.24 16:55:12 | - | 66,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:55:11 | - | 66,100 |
25.10.24 16:55:10 | - | 66,100 |
25.10.24 16:55:07 | - | 66,090 |
25.10.24 16:55:06 | - | 66,090 |
25.10.24 16:54:59 | - | 66,100 |
25.10.24 16:54:57 | - | 66,100 |
25.10.24 16:54:48 | - | 66,100 |
25.10.24 16:54:45 | - | 66,110 |
25.10.24 16:54:44 | - | 66,100 |
25.10.24 16:54:43 | - | 66,110 |
25.10.24 16:54:42 | - | 66,100 |
25.10.24 16:54:41 | - | 66,100 |
25.10.24 16:54:39 | - | 66,130 |
25.10.24 16:54:35 | - | 66,140 |
25.10.24 16:54:34 | - | 66,140 |